Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Optoelect (NQ: AAOI )

10.46 +0.29 (+2.85%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.840	4.100		4.100	280,336	+0.28(+7.33%)
Jan 28, 2022	3.760	3.820	3.660	3.820	228,196	+0.05(+1.33%)
Jan 27, 2022	3.990	3.990	3.750	3.770	350,085	-0.15(-3.83%)
Jan 26, 2022	4.000	4.150	3.880	3.920	421,546	-0.03(-0.76%)
Jan 25, 2022	3.970	4.030	3.870	3.950	335,277	-0.07(-1.74%)
Jan 24, 2022	3.770	4.030	3.630	4.020	802,359	+0.16(+4.15%)
Jan 21, 2022	3.960	4.030	3.850	3.860	464,846	-0.12(-3.02%)
Jan 20, 2022	4.100	4.150	3.960	3.980	381,249	-0.12(-2.93%)
Jan 19, 2022	3.970	4.140	3.970	4.100	458,458	+0.13(+3.27%)
Jan 18, 2022	4.080	4.150	3.960	3.970	470,244	-0.14(-3.41%)
Jan 14, 2022				4.110	0	-0.09(-2.14%)
Jan 13, 2022	4.420	4.420	4.190	4.200	566,318	-0.22(-4.98%)
Jan 12, 2022	4.470	4.570	4.410	4.420	530,899	+0.01(+0.23%)
Jan 11, 2022	4.320	4.500	4.270	4.410	529,066	+0.03(+0.68%)
Jan 10, 2022	4.670	4.670	4.350	4.380	1,016,656	-0.31(-6.61%)
Jan 07, 2022	4.800	4.847	4.630	4.690	556,672	-0.08(-1.68%)
Jan 06, 2022	5.000	5.072	4.760	4.770	991,167	-0.26(-5.17%)
Jan 05, 2022	5.260	5.340	5.010	5.030	465,098	-0.26(-4.91%)
Jan 04, 2022	5.300	5.375	5.200	5.290	549,445	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Optoelect (NQ: AAOI )

Historical Prices