Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.495	7.563	7.495	7.510	831	-0.05(-0.71%)
Jan 29, 2015	7.808	7.808	7.563	7.563	523	-0.02(-0.20%)
Jan 28, 2015	7.869	7.869	7.579	7.579	1,367	-0.15(-1.98%)
Jan 27, 2015	7.823	7.823	7.724	7.732	2,617	+0.03(+0.40%)
Jan 26, 2015	7.716	7.716	7.640	7.701	501	+0.06(+0.80%)
Jan 23, 2015	7.869	7.869	7.525	7.640	16,492	-0.08(-0.99%)
Jan 22, 2015	8.198	8.198	7.533	7.716	28,390	+0.03(+0.40%)
Jan 21, 2015	7.686	7.686	7.686	7.686	719	+0.02(+0.20%)
Jan 16, 2015	7.670	7.670	7.670	7.670	261	+0.15(+1.93%)
Jan 15, 2015	7.586	7.586	7.502	7.525	1,178	+0.00(+0.00%)
Jan 14, 2015	7.449	7.825	7.449	7.525	11,259	+0.04(+0.51%)
Jan 09, 2015	7.762	7.487	7.487	7.487	2,356	-0.03(-0.41%)
Jan 08, 2015	7.831	7.831	7.518	7.518	3,441	-0.19(-2.48%)
Jan 07, 2015	7.869	8.014	7.709	7.709	4,450	+0.14(+1.82%)
Jan 05, 2015	7.640	7.571	7.571	7.571	3,926	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices