Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.361	9.361	9.209	9.314	14,796	+0.03(+0.34%)
Jan 30, 2017	9.424	9.424	9.244	9.283	21,399	-0.23(-2.46%)
Jan 27, 2017	9.197	9.517	9.166	9.517	53,557	+0.25(+2.69%)
Jan 26, 2017	9.104	9.283	9.088	9.268	26,280	+0.01(+0.07%)
Jan 25, 2017	9.304	9.322	9.166	9.261	20,020	+0.06(+0.69%)
Jan 24, 2017	9.268	9.330	9.182	9.197	13,836	+0.07(+0.77%)
Jan 23, 2017	9.244	9.244	9.088	9.127	15,180	-0.08(-0.85%)
Jan 20, 2017	9.205	9.275	9.135	9.205	81,528	+0.05(+0.60%)
Jan 19, 2017	9.174	9.197	9.127	9.151	3,934	+0.04(+0.43%)
Jan 18, 2017	9.190	9.346	9.112	9.112	5,110	-0.14(-1.52%)
Jan 17, 2017	9.416	9.455	9.112	9.252	7,264	-0.11(-1.17%)
Jan 13, 2017		9.361	9.361	9.361	0	+0.00(+0.00%)
Jan 12, 2017	9.275	9.361	9.213	9.361	19,484	+0.15(+1.61%)
Jan 11, 2017	9.295	9.361	9.197	9.213	12,153	-0.02(-0.25%)
Jan 10, 2017	9.170	9.524	9.088	9.236	18,569	-0.06(-0.67%)
Jan 09, 2017	9.440	9.447	9.299	9.299	6,459	+0.00(+0.00%)
Jan 06, 2017	9.390	9.431	9.166	9.299	21,880	-0.10(-1.08%)
Jan 05, 2017	9.502	9.502	9.385	9.400	905	-0.05(-0.58%)
Jan 04, 2017	9.525	9.611	9.400	9.455	16,642	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices