Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.618	6.733	6.330	6.503	39,051	-0.20(-3.00%)
Jan 28, 2021	6.713	6.819	6.617	6.704	24,616	-0.02(-0.28%)
Jan 27, 2021	6.867	6.928	6.704	6.723	53,900	-0.16(-2.36%)
Jan 26, 2021	6.963	6.963	6.771	6.886	75,970	-0.04(-0.55%)
Jan 25, 2021	6.982	7.087	6.713	6.924	97,827	-0.05(-0.69%)
Jan 22, 2021	7.020	7.039	6.838	6.972	92,721	-0.05(-0.68%)
Jan 21, 2021	7.087	7.192	6.932	7.020	58,607	-0.03(-0.41%)
Jan 20, 2021	6.876	7.135	6.752	7.049	162,704	+0.29(+4.25%)
Jan 19, 2021	6.694	6.828	6.551	6.761	93,685	+0.07(+1.00%)
Jan 15, 2021	6.666	6.704	6.579	6.694	45,525	+0.11(+1.75%)
Jan 14, 2021	6.608	6.685	6.512	6.579	33,861	+0.03(+0.44%)
Jan 13, 2021	6.694	6.694	6.551	6.551	30,838	-0.09(-1.30%)
Jan 12, 2021	6.512	6.723	6.484	6.637	27,602	+0.15(+2.36%)
Jan 11, 2021	6.560	6.654	6.417	6.484	56,898	-0.11(-1.74%)
Jan 08, 2021	6.685	6.747	6.522	6.599	50,537	-0.08(-1.15%)
Jan 07, 2021	6.713	6.838	6.675	6.675	41,146	-0.03(-0.43%)
Jan 06, 2021	6.694	6.809	6.571	6.704	70,970	-0.02(-0.28%)
Jan 05, 2021	6.369	6.742	6.369	6.723	39,159	+0.41(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices