Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspira Womans Health Inc (NQ: AWH )

2.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.430	5.615	5.160	5.400	21,588	+0.05(+0.93%)
Jan 30, 2024	5.630	5.650	5.020	5.350	32,381	-0.28(-4.97%)
Jan 29, 2024	5.290	5.630	4.940	5.630	50,039	+0.34(+6.43%)
Jan 26, 2024	4.440	5.370	4.400	5.290	83,710	+1.00(+23.31%)
Jan 25, 2024	4.140	4.366	4.000	4.290	60,928	+0.16(+3.87%)
Jan 24, 2024	4.450	4.450	3.860	4.130	73,746	-0.27(-6.14%)
Jan 23, 2024	4.430	4.530	3.946	4.400	112,432	-0.04(-0.90%)
Jan 22, 2024	4.500	4.580	4.080	4.440	126,007	-0.01(-0.34%)
Jan 19, 2024	4.510	4.510	4.110	4.455	47,297	-0.08(-1.66%)
Jan 18, 2024	4.230	4.704	4.010	4.530	43,562	-0.18(-3.82%)
Jan 17, 2024	4.830	4.840	4.410	4.710	32,923	-0.20(-4.07%)
Jan 16, 2024	5.044	5.044	4.710	4.910	17,468	+0.01(+0.20%)
Jan 12, 2024	4.910	5.233	4.770	4.900	41,181	+0.00(+0.00%)
Jan 11, 2024	4.980	5.125	4.750	4.900	39,090	-0.09(-1.80%)
Jan 10, 2024	4.630	5.300	4.510	4.990	86,217	+0.37(+8.01%)
Jan 09, 2024	4.450	4.720	4.213	4.620	27,306	+0.08(+1.76%)
Jan 08, 2024	4.450	4.540	4.300	4.540	14,890	+0.11(+2.48%)
Jan 05, 2024	4.250	4.430	4.220	4.430	42,111	+0.00(+0.00%)
Jan 04, 2024	4.270	4.436	4.081	4.430	29,912	+0.16(+3.75%)
Jan 03, 2024	4.170	4.270	3.920	4.270	23,943	+0.09(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspira Womans Health Inc (NQ: AWH )

Historical Prices