Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

10.62 +0.15 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.900	8.200	7.710	7.710	111,847	-0.39(-4.81%)
Jan 30, 2024	8.310	8.330	7.980	8.100	182,183	-0.15(-1.82%)
Jan 29, 2024	7.930	8.430	7.710	8.250	302,756	+0.47(+6.04%)
Jan 26, 2024	7.420	7.830	7.415	7.780	223,387	+0.64(+8.96%)
Jan 25, 2024	7.040	7.200	6.920	7.140	73,284	+0.13(+1.85%)
Jan 24, 2024	7.380	7.440	6.960	7.010	332,277	-0.06(-0.85%)
Jan 23, 2024	7.200	7.232	7.020	7.070	172,185	-0.32(-4.33%)
Jan 22, 2024	7.210	7.590	7.090	7.390	97,712	+0.04(+0.54%)
Jan 19, 2024	7.330	7.360	6.915	7.350	276,999	+0.05(+0.68%)
Jan 18, 2024	7.840	7.997	7.290	7.300	194,973	-0.48(-6.17%)
Jan 17, 2024	7.740	7.800	7.660	7.780	131,271	-0.21(-2.63%)
Jan 16, 2024	8.150	8.250	7.720	7.990	486,706	-0.35(-4.20%)
Jan 12, 2024	8.910	8.998	8.330	8.340	388,925	-0.82(-8.95%)
Jan 11, 2024	10.64	10.81	8.900	9.160	483,463	-0.68(-6.91%)
Jan 10, 2024	9.590	10.21	9.304	9.840	655,771	+0.09(+0.92%)
Jan 09, 2024	9.970	10.07	9.709	9.750	355,414	-0.22(-2.21%)
Jan 08, 2024	9.650	10.14	9.091	9.970	489,785	+0.43(+4.51%)
Jan 05, 2024	9.880	9.880	9.300	9.540	252,489	-0.34(-3.44%)
Jan 04, 2024	9.820	10.20	9.550	9.880	228,071	+0.30(+3.13%)
Jan 03, 2024	9.140	9.870	9.000	9.580	768,205	-0.39(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices