Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blade Air Mobility Inc (NQ: BLDE )

3.130 +0.200 (+6.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.990	3.120	2.960	2.980	545,573	-0.04(-1.32%)
Jan 30, 2024	3.140	3.140	2.990	3.020	285,356	-0.15(-4.73%)
Jan 29, 2024	2.990	3.170	2.920	3.170	479,953	+0.16(+5.32%)
Jan 26, 2024	3.150	3.190	2.960	3.010	691,642	-0.15(-4.75%)
Jan 25, 2024	3.220	3.270	3.140	3.160	394,093	+0.00(+0.00%)
Jan 24, 2024	3.200	3.280	3.120	3.160	586,403	-0.02(-0.63%)
Jan 23, 2024	3.050	3.240	3.050	3.180	637,938	+0.18(+6.00%)
Jan 22, 2024	2.900	3.060	2.890	3.000	643,910	+0.17(+6.01%)
Jan 19, 2024	2.870	2.870	2.690	2.830	434,357	-0.04(-1.39%)
Jan 18, 2024	2.860	2.920	2.790	2.870	384,328	+0.01(+0.35%)
Jan 17, 2024	2.760	2.860	2.710	2.860	343,315	+0.05(+1.78%)
Jan 16, 2024	2.850	2.870	2.755	2.810	747,119	-0.07(-2.43%)
Jan 12, 2024	2.970	3.030	2.870	2.880	483,768	-0.09(-3.03%)
Jan 11, 2024	2.990	3.000	2.875	2.970	483,050	-0.06(-1.98%)
Jan 10, 2024	3.090	3.100	2.975	3.030	464,718	-0.07(-2.26%)
Jan 09, 2024	3.170	3.180	3.095	3.100	353,966	-0.10(-3.13%)
Jan 08, 2024	3.120	3.270	3.090	3.200	546,560	+0.07(+2.24%)
Jan 05, 2024	3.180	3.270	3.090	3.130	523,943	-0.11(-3.40%)
Jan 04, 2024	3.170	3.280	3.110	3.240	457,151	+0.10(+3.18%)
Jan 03, 2024	3.360	3.360	3.123	3.140	915,854	-0.27(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blade Air Mobility Inc (NQ: BLDE )

Historical Prices