Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.470 +0.460 (+5.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.98	13.80	12.50	13.03	1,310,204	+0.14(+1.09%)
Jan 30, 2024	13.10	13.55	12.10	12.89	2,137,169	+0.80(+6.62%)
Jan 29, 2024	10.80	12.19	10.23	12.09	1,216,205	+1.34(+12.47%)
Jan 26, 2024	9.900	11.08	9.549	10.75	1,765,160	+0.90(+9.14%)
Jan 25, 2024	8.620	9.880	7.940	9.850	1,247,629	+1.35(+15.88%)
Jan 24, 2024	8.800	8.800	8.390	8.500	375,482	-0.10(-1.16%)
Jan 23, 2024	8.950	9.010	8.400	8.600	549,793	-0.28(-3.15%)
Jan 22, 2024	7.770	8.900	7.700	8.880	1,132,846	+1.15(+14.88%)
Jan 19, 2024	7.130	7.750	6.955	7.730	312,618	+0.62(+8.72%)
Jan 18, 2024	7.650	7.650	7.100	7.110	248,547	-0.45(-5.95%)
Jan 17, 2024	7.300	7.600	6.990	7.560	291,266	+0.20(+2.72%)
Jan 16, 2024	6.960	7.440	6.940	7.360	284,727	+0.37(+5.29%)
Jan 12, 2024	7.740	7.815	6.910	6.990	962,673	-0.63(-8.27%)
Jan 11, 2024	7.390	7.755	7.320	7.620	183,753	+0.16(+2.14%)
Jan 10, 2024	7.880	8.200	7.385	7.460	322,834	-0.46(-5.81%)
Jan 09, 2024	7.910	8.090	7.710	7.920	241,310	-0.04(-0.50%)
Jan 08, 2024	7.700	8.180	7.410	7.960	407,455	+0.24(+3.11%)
Jan 05, 2024	6.940	7.800	6.580	7.720	4,129,073	+0.70(+9.97%)
Jan 04, 2024	7.445	7.445	6.890	7.020	273,072	-0.25(-3.44%)
Jan 03, 2024	7.770	7.870	7.230	7.270	255,460	-0.52(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices