Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

9.190 -0.210 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.240	8.360	7.910	7.910	834,469	-0.37(-4.47%)
Jan 30, 2024	7.650	8.320	7.625	8.280	1,799,216	+0.56(+7.25%)
Jan 29, 2024	7.670	7.740	7.490	7.720	445,820	-0.01(-0.13%)
Jan 26, 2024	7.680	7.980	7.680	7.730	481,731	+0.08(+1.05%)
Jan 25, 2024	7.710	7.710	7.270	7.650	802,488	+0.11(+1.46%)
Jan 24, 2024	7.400	7.720	7.200	7.540	956,766	+0.17(+2.31%)
Jan 23, 2024	7.470	7.530	7.140	7.370	728,488	-0.09(-1.21%)
Jan 22, 2024	7.240	7.490	7.110	7.460	748,117	+0.22(+3.04%)
Jan 19, 2024	7.150	7.280	7.060	7.240	700,127	+0.12(+1.69%)
Jan 18, 2024	7.000	7.135	6.910	7.120	554,245	+0.12(+1.71%)
Jan 17, 2024	6.780	7.010	6.460	7.000	717,514	+0.03(+0.43%)
Jan 16, 2024	7.360	7.320	6.930	6.970	696,178	-0.49(-6.57%)
Jan 12, 2024	7.540	7.660	7.350	7.460	540,791	+0.08(+1.08%)
Jan 11, 2024	7.450	7.450	7.120	7.380	748,009	-0.04(-0.54%)
Jan 10, 2024	7.790	7.790	7.310	7.420	632,064	-0.41(-5.24%)
Jan 09, 2024	7.920	7.920	7.560	7.830	687,677	-0.12(-1.51%)
Jan 08, 2024	7.740	7.970	7.580	7.950	625,899	-0.05(-0.62%)
Jan 05, 2024	7.700	8.090	7.620	8.000	878,750	+0.36(+4.71%)
Jan 04, 2024	8.070	8.095	7.600	7.640	940,133	-0.31(-3.90%)
Jan 03, 2024	7.900	8.100	7.580	7.950	713,250	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

Historical Prices