Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.4499 +0.0224 (+5.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.4970	0.3900	0.4590	396,832	+0.07(+17.66%)
Jan 30, 2024	0.3800	0.4250	0.3749	0.3901	47,115	-0.02(-4.57%)
Jan 29, 2024	0.4297	0.4297	0.3902	0.4088	29,377	+0.02(+4.82%)
Jan 26, 2024	0.4000	0.4320	0.3805	0.3900	38,138	-0.00(-0.33%)
Jan 25, 2024	0.4200	0.4500	0.3817	0.3913	44,022	-0.05(-12.13%)
Jan 24, 2024	0.4375	0.4500	0.4100	0.4453	55,664	+0.03(+6.28%)
Jan 23, 2024	0.4600	0.4662	0.4100	0.4190	77,458	-0.05(-10.85%)
Jan 22, 2024	0.3512	0.4700	0.3512	0.4700	333,820	+0.10(+25.77%)
Jan 19, 2024	0.3700	0.3923	0.3505	0.3737	30,794	-0.00(-1.11%)
Jan 18, 2024	0.3850	0.3850	0.3750	0.3779	31,742	+0.00(+0.16%)
Jan 17, 2024	0.4000	0.4000	0.3512	0.3773	55,174	-0.01(-2.73%)
Jan 16, 2024	0.4019	0.4119	0.3800	0.3879	60,994	-0.01(-3.02%)
Jan 12, 2024	0.4200	0.4200	0.3910	0.4000	118,443	-0.03(-5.90%)
Jan 11, 2024	0.4500	0.4499	0.3900	0.4251	97,547	+0.00(+0.26%)
Jan 10, 2024	0.4759	0.4800	0.4045	0.4240	210,241	-0.01(-1.44%)
Jan 09, 2024	0.4700	0.5000	0.4108	0.4302	220,807	-0.02(-4.76%)
Jan 08, 2024	0.4810	0.5100	0.4321	0.4517	81,647	-0.02(-4.66%)
Jan 05, 2024	0.5199	0.5199	0.4689	0.4738	147,435	-0.06(-11.01%)
Jan 04, 2024	0.5700	0.5700	0.5292	0.5324	91,623	-0.05(-7.89%)
Jan 03, 2024	0.5939	0.6188	0.5600	0.5780	76,600	-0.01(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices