Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.260 -0.040 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.800	2.810	2.650	2.700	571,135	-0.10(-3.57%)
Jan 30, 2024	2.900	2.900	2.650	2.800	754,740	-0.09(-3.11%)
Jan 29, 2024	2.900	2.990	2.750	2.890	520,856	+0.05(+1.76%)
Jan 26, 2024	2.750	2.910	2.707	2.840	358,377	+0.06(+2.16%)
Jan 25, 2024	2.700	2.780	2.500	2.780	776,967	+0.07(+2.58%)
Jan 24, 2024	2.830	3.130	2.680	2.710	974,902	-0.10(-3.56%)
Jan 23, 2024	2.930	2.960	2.560	2.810	1,231,818	-0.04(-1.40%)
Jan 22, 2024	2.620	2.870	2.510	2.850	941,111	+0.25(+9.40%)
Jan 19, 2024	2.970	2.970	2.600	2.605	729,065	-0.37(-12.29%)
Jan 18, 2024	2.880	3.370	2.520	2.970	1,558,356	+0.28(+10.41%)
Jan 17, 2024	3.250	3.280	2.330	2.690	2,774,267	-0.59(-17.99%)
Jan 16, 2024	3.500	3.560	3.260	3.280	676,601	-0.28(-7.87%)
Jan 12, 2024	3.650	3.710	3.480	3.560	634,783	-0.06(-1.66%)
Jan 11, 2024	3.900	3.925	3.600	3.620	471,467	-0.28(-7.18%)
Jan 10, 2024	4.060	4.100	3.850	3.900	545,700	-0.19(-4.65%)
Jan 09, 2024	4.090	4.150	3.990	4.090	325,388	-0.03(-0.73%)
Jan 08, 2024	4.150	4.170	3.980	4.120	350,337	-0.03(-0.72%)
Jan 05, 2024	4.380	4.380	4.010	4.150	564,550	-0.10(-2.35%)
Jan 04, 2024	4.250	4.330	4.110	4.250	427,402	+0.02(+0.47%)
Jan 03, 2024	4.490	4.515	4.200	4.230	253,610	-0.17(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices