Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Relmada Therapeutics Inc (NQ: RLMD )

3.000 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.910	4.190	3.870	3.930	170,578	-0.05(-1.26%)
Jan 30, 2024	3.710	3.990	3.620	3.980	269,832	+0.26(+6.99%)
Jan 29, 2024	3.630	3.780	3.550	3.720	191,762	+0.09(+2.48%)
Jan 26, 2024	3.650	3.670	3.521	3.630	71,087	+0.01(+0.28%)
Jan 25, 2024	3.530	3.650	3.510	3.620	75,740	+0.11(+3.13%)
Jan 24, 2024	3.440	3.550	3.320	3.510	138,662	+0.09(+2.63%)
Jan 23, 2024	3.610	3.680	3.380	3.420	81,312	-0.19(-5.26%)
Jan 22, 2024	3.440	3.710	3.440	3.610	231,090	+0.17(+4.94%)
Jan 19, 2024	3.410	3.470	3.350	3.440	86,334	+0.03(+0.88%)
Jan 18, 2024	3.310	3.430	3.260	3.410	96,388	+0.11(+3.33%)
Jan 17, 2024	3.200	3.400	3.100	3.300	217,518	+0.03(+0.92%)
Jan 16, 2024	3.110	3.270	3.080	3.270	145,221	+0.13(+4.14%)
Jan 12, 2024	3.330	3.527	3.080	3.140	157,425	-0.17(-5.14%)
Jan 11, 2024	3.340	3.440	3.260	3.310	226,679	-0.06(-1.78%)
Jan 10, 2024	3.470	3.625	3.270	3.370	299,693	-0.05(-1.46%)
Jan 09, 2024	3.400	3.510	3.305	3.420	229,980	-0.02(-0.58%)
Jan 08, 2024	3.340	3.510	3.250	3.440	307,539	+0.12(+3.61%)
Jan 05, 2024	3.100	3.450	2.920	3.320	638,753	+0.22(+7.27%)
Jan 04, 2024	4.500	4.509	3.060	3.095	2,791,206	-1.44(-31.68%)
Jan 03, 2024	4.380	4.700	4.160	4.530	445,288	+0.16(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Relmada Therapeutics Inc (NQ: RLMD )

Historical Prices