Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Match Group Inc (NQ: MTCH )

29.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.04	112.77		112.70	3,285,441	+3.48(+3.19%)
Jan 28, 2022	106.62	109.33	105.15	109.22	2,676,254	+2.33(+2.18%)
Jan 27, 2022	111.96	112.83	105.50	106.89	3,101,731	-3.28(-2.98%)
Jan 26, 2022	113.53	116.09	108.72	110.17	2,208,724	-1.53(-1.37%)
Jan 25, 2022	113.84	116.32	111.37	111.70	2,108,887	-5.55(-4.73%)
Jan 24, 2022	112.61	117.47	109.08	117.25	4,165,351	+1.41(+1.22%)
Jan 21, 2022	118.56	121.47	115.56	115.84	3,249,332	-2.82(-2.38%)
Jan 20, 2022	118.04	122.08	117.41	118.66	2,117,494	+2.39(+2.06%)
Jan 19, 2022	115.76	119.38	115.16	116.27	1,864,635	+0.40(+0.35%)
Jan 18, 2022	118.14	119.05	115.09	115.87	3,512,057	-5.22(-4.31%)
Jan 14, 2022				121.09	0	-2.11(-1.71%)
Jan 13, 2022	128.80	128.87	122.58	123.20	2,610,863	-0.88(-0.71%)
Jan 12, 2022	127.88	127.88	121.46	124.08	2,080,291	-1.92(-1.52%)
Jan 11, 2022	126.12	129.51	123.72	126.00	1,809,119	-0.56(-0.44%)
Jan 10, 2022	123.50	126.65	119.33	126.56	2,109,555	+1.29(+1.03%)
Jan 07, 2022	125.91	128.37	124.92	125.27	1,262,582	-0.79(-0.63%)
Jan 06, 2022	125.49	128.56	122.56	126.06	2,258,133	+0.54(+0.43%)
Jan 05, 2022	132.03	133.10	124.90	125.52	2,813,438	-7.45(-5.60%)
Jan 04, 2022	136.99	136.99	129.61	132.97	2,445,826	-1.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Match Group Inc (NQ: MTCH )

Historical Prices