Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

22.76 +0.30 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.330	6.555	6.275	6.360	683,400	+0.00(+0.08%)
Jan 30, 2003	6.480	6.625	6.316	6.355	807,138	-0.12(-1.93%)
Jan 29, 2003	6.405	6.610	6.315	6.480	1,278,200	+0.03(+0.39%)
Jan 28, 2003	6.795	6.805	6.270	6.455	2,306,600	-0.29(-4.37%)
Jan 27, 2003	7.285	7.285	6.690	6.750	913,200	-0.54(-7.47%)
Jan 24, 2003	7.560	7.570	7.165	7.295	428,800	-0.26(-3.44%)
Jan 23, 2003	7.610	7.840	7.240	7.555	809,800	-0.07(-0.92%)
Jan 22, 2003	7.465	7.725	7.320	7.625	602,200	+0.14(+1.94%)
Jan 21, 2003	7.675	7.690	7.220	7.480	995,800	-0.22(-2.92%)
Jan 17, 2003	7.800	7.825	7.595	7.705	625,800	-0.16(-2.03%)
Jan 16, 2003	7.530	8.160	7.475	7.865	1,006,400	+0.33(+4.38%)
Jan 15, 2003	7.675	7.730	7.460	7.535	458,000	-0.14(-1.83%)
Jan 14, 2003	7.815	7.825	7.650	7.676	562,600	-0.12(-1.60%)
Jan 13, 2003	7.685	7.930	7.660	7.800	481,200	+0.13(+1.69%)
Jan 10, 2003	7.655	7.745	7.525	7.670	709,400	+0.01(+0.13%)
Jan 09, 2003	7.575	7.800	7.565	7.660	625,200	+0.08(+1.12%)
Jan 08, 2003	7.750	7.890	7.545	7.575	702,800	-0.22(-2.82%)
Jan 07, 2003	8.045	8.060	7.700	7.795	1,002,000	-0.09(-1.20%)
Jan 06, 2003	7.625	7.950	7.590	7.890	1,647,600	+0.35(+4.71%)
Jan 03, 2003	7.555	7.800	7.485	7.535	991,200	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices