Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Myriad Genetics Inc (NQ: MYGN )

24.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.230	8.615	8.175	8.585	1,596,400	+0.37(+4.44%)
Jan 29, 2004	8.020	8.295	7.865	8.220	1,100,400	+0.36(+4.58%)
Jan 28, 2004	8.140	8.415	7.840	7.860	860,000	-0.17(-2.12%)
Jan 27, 2004	8.425	8.485	8.020	8.030	696,600	-0.38(-4.58%)
Jan 26, 2004	8.105	8.415	7.995	8.415	571,600	+0.29(+3.63%)
Jan 23, 2004	7.900	8.125	7.900	8.120	449,200	+0.22(+2.78%)
Jan 22, 2004	8.140	8.260	7.900	7.900	610,000	-0.21(-2.65%)
Jan 21, 2004	8.135	8.275	7.875	8.115	714,400	-0.06(-0.73%)
Jan 20, 2004	8.110	8.250	7.685	8.175	1,434,600	+0.34(+4.34%)
Jan 16, 2004	7.740	7.880	7.625	7.835	576,400	+0.09(+1.23%)
Jan 15, 2004	7.610	7.875	7.530	7.740	918,826	+0.14(+1.84%)
Jan 14, 2004	7.790	7.800	7.515	7.600	1,131,212	-0.11(-1.43%)
Jan 13, 2004	8.600	8.705	7.580	7.710	4,186,852	-0.01(-0.19%)
Jan 12, 2004	7.301	7.760	7.280	7.725	1,443,160	+0.47(+6.55%)
Jan 09, 2004	7.410	7.675	7.200	7.250	696,494	-0.24(-3.14%)
Jan 08, 2004	7.505	7.605	7.395	7.485	976,720	+0.08(+1.08%)
Jan 07, 2004	6.750	7.415	6.680	7.405	1,736,464	+0.77(+11.52%)
Jan 06, 2004	6.675	6.770	6.625	6.640	362,800	-0.10(-1.48%)
Jan 05, 2004	6.825	6.925	6.675	6.740	1,030,400	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Myriad Genetics Inc (NQ: MYGN )

Historical Prices