Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polar Power Inc (NQ: POLA )

0.3921 -0.0102 (-2.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.4000	0.3800	0.3800	104,886	-0.02(-4.76%)
Jan 30, 2024	0.3956	0.4000	0.3725	0.3990	60,715	+0.01(+2.31%)
Jan 29, 2024	0.3900	0.4000	0.3710	0.3900	66,077	+0.01(+2.63%)
Jan 26, 2024	0.3800	0.3950	0.3660	0.3800	61,742	-0.01(-2.56%)
Jan 25, 2024	0.3800	0.4012	0.3800	0.3900	80,446	+0.00(+0.03%)
Jan 24, 2024	0.3900	0.3950	0.3610	0.3899	25,899	+0.01(+2.61%)
Jan 23, 2024	0.3820	0.3900	0.3720	0.3800	22,781	-0.00(-0.11%)
Jan 22, 2024	0.3732	0.3900	0.3701	0.3804	30,934	+0.00(+0.63%)
Jan 19, 2024	0.4100	0.4100	0.3611	0.3780	87,195	-0.00(-0.79%)
Jan 18, 2024	0.4066	0.4066	0.3800	0.3810	38,738	-0.01(-2.56%)
Jan 17, 2024	0.3900	0.4150	0.3734	0.3910	46,066	-0.01(-2.01%)
Jan 16, 2024	0.4000	0.4100	0.3700	0.3990	48,457	+0.01(+2.31%)
Jan 12, 2024	0.3826	0.4134	0.3826	0.3900	22,217	-0.01(-2.18%)
Jan 11, 2024	0.3941	0.4149	0.3810	0.3987	60,232	-0.02(-4.16%)
Jan 10, 2024	0.4100	0.4240	0.3930	0.4160	49,251	-0.01(-1.89%)
Jan 09, 2024	0.4268	0.4386	0.4111	0.4240	47,142	-0.00(-0.66%)
Jan 08, 2024	0.4181	0.4280	0.4181	0.4268	61,336	+0.01(+1.79%)
Jan 05, 2024	0.4201	0.4235	0.4100	0.4193	101,332	-0.00(-0.80%)
Jan 04, 2024	0.3975	0.4400	0.3875	0.4227	462,059	+0.03(+6.29%)
Jan 03, 2024	0.4000	0.4088	0.3753	0.3977	151,434	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polar Power Inc (NQ: POLA )

Historical Prices