Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1546	0.3178	0.1512	0.1851	52,640,848	+0.03(+19.19%)
Jan 30, 2024	0.1570	0.1700	0.1500	0.1553	1,111,483	-0.01(-5.88%)
Jan 29, 2024	0.1783	0.1818	0.1422	0.1650	917,896	+0.00(+0.49%)
Jan 26, 2024	0.1662	0.1800	0.1614	0.1642	1,283,614	-0.00(-2.32%)
Jan 25, 2024	0.1622	0.1750	0.1616	0.1681	726,980	+0.00(+1.02%)
Jan 24, 2024	0.1696	0.1780	0.1556	0.1664	715,968	-0.00(-2.69%)
Jan 23, 2024	0.1660	0.1775	0.1660	0.1710	351,109	+0.01(+4.33%)
Jan 22, 2024	0.1654	0.1711	0.1615	0.1639	320,391	-0.00(-1.38%)
Jan 19, 2024	0.1600	0.1800	0.1533	0.1662	868,718	-0.00(-0.72%)
Jan 18, 2024	0.1794	0.1830	0.1649	0.1674	1,448,935	-0.02(-9.46%)
Jan 17, 2024	0.1838	0.1990	0.1712	0.1849	842,758	+0.00(+1.04%)
Jan 16, 2024	0.1863	0.1975	0.1725	0.1830	1,901,015	-0.00(-0.87%)
Jan 12, 2024	0.2206	0.2275	0.1710	0.1846	3,811,050	-0.05(-20.29%)
Jan 11, 2024	0.1978	0.2439	0.1885	0.2316	6,683,863	+0.02(+11.40%)
Jan 10, 2024	0.1950	0.2200	0.1619	0.2079	5,766,176	+0.02(+12.99%)
Jan 09, 2024	0.1830	0.2263	0.1744	0.1840	13,693,781	+0.00(+2.74%)
Jan 08, 2024	0.1890	0.1890	0.1755	0.1791	139,529	-0.00(-1.05%)
Jan 05, 2024	0.1840	0.1840	0.1780	0.1810	103,864	-0.01(-3.16%)
Jan 04, 2024	0.1886	0.1886	0.1726	0.1869	266,837	-0.00(-0.95%)
Jan 03, 2024	0.1857	0.1887	0.1700	0.1887	273,757	+0.01(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sonoma Pharmaceuticals Inc (NQ: SNOA )

Historical Prices