Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.250 -0.063 (-2.71%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.868	1.868	1.868	1.868	244	+0.02(+0.86%)
Jan 30, 2024	1.852	1.852	1.852	1.852	647	+0.03(+1.76%)
Jan 29, 2024	1.820	1.830	1.820	1.820	850	-0.03(-1.62%)
Jan 26, 2024	1.850	1.850	1.850	1.850	341	+0.00(+0.00%)
Jan 25, 2024	1.880	1.880	1.850	1.850	512	-0.00(-0.27%)
Jan 24, 2024	1.880	1.930	1.855	1.855	507	+0.03(+1.92%)
Jan 22, 2024				1.820	353	+0.02(+1.11%)
Jan 19, 2024	1.826	1.840	1.800	1.800	4,727	-0.02(-1.10%)
Jan 18, 2024	1.847	1.847	1.820	1.820	462	-0.07(-3.70%)
Jan 17, 2024	1.821	1.890	1.821	1.890	545	-0.01(-0.26%)
Jan 16, 2024	1.951	1.951	1.830	1.895	1,829	-0.06(-3.32%)
Jan 11, 2024				1.960	103	+0.05(+2.36%)
Jan 10, 2024	1.948	1.948	1.915	1.915	554	-0.07(-3.72%)
Jan 08, 2024				1.989	214	+0.08(+4.18%)
Jan 05, 2024	1.900	1.909	1.900	1.909	1,612	+0.01(+0.47%)
Jan 04, 2024	1.900	1.950	1.900	1.900	1,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices