Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.490 +0.090 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.900	2.980	2.720	2.740	344,344	-0.11(-3.86%)
Jan 28, 2011	2.980	3.100	2.750	2.850	598,211	+0.05(+1.79%)
Jan 27, 2011	2.850	2.950	2.730	2.800	857,828	+0.25(+9.80%)
Jan 26, 2011	2.380	2.550	2.350	2.550	132,877	+0.18(+7.59%)
Jan 25, 2011	2.240	2.390	2.190	2.370	119,515	+0.13(+5.80%)
Jan 24, 2011	2.270	2.320	2.180	2.240	171,796	-0.02(-0.88%)
Jan 21, 2011	2.410	2.420	2.240	2.260	164,359	-0.14(-5.83%)
Jan 20, 2011	2.450	2.450	2.400	2.400	149,154	-0.07(-2.83%)
Jan 19, 2011	2.510	2.520	2.410	2.470	88,954	-0.03(-1.20%)
Jan 18, 2011	2.560	2.560	2.450	2.500	94,542	-0.05(-1.96%)
Jan 14, 2011	2.590	2.590	2.500	2.550	127,480	-0.02(-0.78%)
Jan 13, 2011	2.660	2.660	2.490	2.570	249,104	-0.08(-3.02%)
Jan 12, 2011	2.550	2.650	2.510	2.650	95,670	+0.12(+4.74%)
Jan 11, 2011	2.480	2.530	2.480	2.530	108,104	+0.05(+2.02%)
Jan 10, 2011	2.480	2.500	2.400	2.480	185,427	-0.03(-1.20%)
Jan 07, 2011	2.580	2.620	2.400	2.510	224,613	-0.07(-2.71%)
Jan 06, 2011	2.640	2.670	2.560	2.580	120,862	-0.05(-1.90%)
Jan 05, 2011	2.600	2.700	2.590	2.630	106,421	+0.04(+1.54%)
Jan 04, 2011	2.620	2.630	2.550	2.590	151,816	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices