Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.80 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.9200	0.9200	0.9200	0.9200	1,000	-0.09(-8.91%)
Jan 30, 2003	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Jan 29, 2003	1.010	1.010	1.010	1.010	200	+0.07(+7.45%)
Jan 28, 2003	0.9900	0.9900	0.9400	0.9400	1,600	-0.06(-6.00%)
Jan 27, 2003	1.010	1.050	1.000	1.000	5,800	-0.01(-0.99%)
Jan 24, 2003	1.020	1.020	1.010	1.010	1,000	-0.06(-5.61%)
Jan 23, 2003	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 22, 2003	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 21, 2003	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Jan 17, 2003	1.070	1.070	1.070	1.070	100	+0.07(+6.89%)
Jan 16, 2003	1.001	1.001	1.001	1.001	200	+0.00(+0.10%)
Jan 15, 2003	1.020	1.020	1.000	1.000	1,900	+0.00(+0.00%)
Jan 14, 2003	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 13, 2003	1.000	1.000	1.000	1.000	2,500	+0.00(+0.00%)
Jan 10, 2003	1.010	1.010	1.000	1.000	1,400	+0.00(+0.00%)
Jan 09, 2003	1.060	1.070	0.9800	1.000	5,900	-0.06(-5.66%)
Jan 08, 2003	1.060	1.060	1.060	1.060	100	+0.01(+0.95%)
Jan 07, 2003	1.050	1.060	1.050	1.050	1,600	+0.00(+0.00%)
Jan 06, 2003	1.130	1.130	1.050	1.050	2,600	+0.03(+2.94%)
Jan 03, 2003	1.020	1.020	1.020	1.020	200	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices