Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.28 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.990	8.000	7.790	7.790	247,826	+0.01(+0.13%)
Jan 28, 2005	7.680	7.980	7.510	7.780	238,922	+0.10(+1.30%)
Jan 27, 2005	7.480	7.950	7.311	7.680	443,052	+0.32(+4.35%)
Jan 26, 2005	7.020	7.400	7.020	7.360	248,317	+0.34(+4.84%)
Jan 25, 2005	6.680	7.210	6.680	7.020	226,757	+0.19(+2.78%)
Jan 24, 2005	6.900	6.990	6.680	6.830	230,977	-0.08(-1.16%)
Jan 21, 2005	7.340	7.470	6.840	6.910	545,874	-0.46(-6.24%)
Jan 20, 2005	7.730	7.730	7.170	7.370	376,465	-0.36(-4.66%)
Jan 19, 2005	8.020	8.060	7.490	7.730	304,812	-0.19(-2.40%)
Jan 18, 2005	7.580	8.200	7.360	7.920	438,724	+0.43(+5.74%)
Jan 14, 2005	7.490	7.520	7.230	7.490	194,786	+0.05(+0.67%)
Jan 13, 2005	7.420	7.700	7.110	7.440	377,768	+0.16(+2.20%)
Jan 12, 2005	7.250	7.500	7.060	7.280	360,629	+0.07(+0.97%)
Jan 11, 2005	7.310	7.690	7.120	7.210	463,854	-0.17(-2.30%)
Jan 10, 2005	7.720	7.949	7.280	7.380	683,711	-0.47(-5.99%)
Jan 07, 2005	8.320	8.320	7.800	7.850	485,560	-0.20(-2.48%)
Jan 06, 2005	7.860	8.650	7.750	8.050	918,881	+0.25(+3.21%)
Jan 05, 2005	8.180	8.360	7.550	7.800	1,022,246	-0.38(-4.65%)
Jan 04, 2005	8.900	9.140	7.840	8.180	3,980,081	-1.11(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices