Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.28 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.400	4.400	3.860	3.910	196,194	-0.42(-9.70%)
Jan 29, 2009	4.720	4.720	4.330	4.330	153,215	-0.44(-9.22%)
Jan 28, 2009	4.680	4.790	4.620	4.770	119,141	+0.19(+4.15%)
Jan 27, 2009	4.350	4.760	4.225	4.580	154,918	+0.23(+5.29%)
Jan 26, 2009	4.190	4.360	4.080	4.350	103,975	+0.16(+3.82%)
Jan 23, 2009	4.020	4.282	4.020	4.190	108,168	+0.10(+2.44%)
Jan 22, 2009	4.240	4.390	4.090	4.090	153,783	-0.27(-6.19%)
Jan 21, 2009	4.100	4.410	4.030	4.360	108,643	+0.34(+8.46%)
Jan 20, 2009	4.310	4.370	4.010	4.020	143,839	-0.35(-8.01%)
Jan 16, 2009	4.450	4.450	4.060	4.370	104,677	-0.05(-1.13%)
Jan 15, 2009	4.020	4.500	4.010	4.420	128,781	+0.42(+10.50%)
Jan 14, 2009	4.520	4.690	4.000	4.000	213,095	-0.69(-14.71%)
Jan 13, 2009	4.290	4.730	4.280	4.690	211,139	+0.36(+8.31%)
Jan 12, 2009	4.570	4.620	4.260	4.330	122,532	-0.25(-5.46%)
Jan 09, 2009	4.670	4.670	4.390	4.580	133,903	-0.10(-2.14%)
Jan 08, 2009	4.340	4.690	4.310	4.680	183,845	+0.34(+7.83%)
Jan 07, 2009	4.620	4.830	4.240	4.340	247,061	-0.41(-8.63%)
Jan 06, 2009	4.870	5.050	4.520	4.750	307,036	-0.06(-1.25%)
Jan 05, 2009	4.830	4.990	4.630	4.810	125,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices