Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.03	10.05	9.710	9.745	248,667	-0.23(-2.26%)
Jan 28, 2010	10.05	10.05	9.870	9.970	298,691	-0.04(-0.40%)
Jan 27, 2010	9.720	10.06	9.700	10.01	242,887	+0.20(+2.04%)
Jan 26, 2010	9.500	10.02	9.440	9.810	245,476	+0.24(+2.51%)
Jan 25, 2010	9.510	9.630	9.240	9.570	264,044	+0.29(+3.13%)
Jan 22, 2010	9.180	9.540	9.180	9.280	219,729	+0.10(+1.09%)
Jan 21, 2010	9.260	9.320	9.020	9.180	147,367	-0.04(-0.43%)
Jan 20, 2010	9.280	9.410	9.130	9.220	171,751	-0.17(-1.81%)
Jan 19, 2010	9.140	9.420	9.140	9.390	145,326	+0.24(+2.62%)
Jan 15, 2010	9.220	9.150	9.150	9.150	150,100	-0.03(-0.33%)
Jan 14, 2010	9.300	9.340	9.160	9.180	188,150	+0.17(+1.89%)
Jan 13, 2010	8.510	9.050	8.500	9.010	125,481	+0.51(+6.00%)
Jan 12, 2010	8.530	8.600	8.460	8.500	39,190	-0.13(-1.51%)
Jan 11, 2010	8.590	8.650	8.430	8.630	100,890	+0.07(+0.82%)
Jan 08, 2010	8.480	8.700	8.410	8.560	69,694	+0.02(+0.23%)
Jan 07, 2010	8.600	8.710	8.410	8.540	62,206	-0.04(-0.47%)
Jan 06, 2010	8.600	8.750	8.480	8.580	129,839	-0.03(-0.35%)
Jan 05, 2010	8.660	8.700	8.440	8.610	110,980	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices