Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0250	0.0250	0.0250	0.0250	89,000	+0.00(+0.00%)
Jan 30, 2024	0.0250	0.0250	0.0250	0.0250	29,380	+0.00(+0.00%)
Jan 29, 2024	0.0250	0.0250	0.0250	0.0250	61,000	+0.01(+25.00%)
Jan 26, 2024	0.0250	0.0250	0.0200	0.0200	235,400	-0.01(-20.00%)
Jan 25, 2024	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Jan 23, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Jan 19, 2024				0.0250	0	+0.00(+0.00%)
Jan 18, 2024	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Jan 17, 2024	0.0250	0.0250	0.0250	0.0250	56,000	+0.00(+0.00%)
Jan 16, 2024	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Jan 15, 2024	0.0250	0.0250	0.0250	0.0250	51,217	+0.00(+0.00%)
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	187,024	+0.01(+25.00%)
Jan 11, 2024	0.0250	0.0250	0.0200	0.0200	159,689	+0.00(+0.00%)
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
Jan 09, 2024	0.0250	0.0250	0.0200	0.0250	100,000	+0.00(+0.00%)
Jan 05, 2024				0.0250	0	+0.01(+25.00%)
Jan 04, 2024	0.0250	0.0250	0.0200	0.0200	38,300	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Preveceutical Medical Inc (CSE: PREV )

Historical Prices