Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.410	2.550	2.410	2.550	23,018	+0.26(+11.48%)
Jan 30, 2019	2.360	2.550	2.288	2.288	45,382	-0.09(-3.89%)
Jan 29, 2019	2.540	2.540	2.354	2.380	31,421	-0.17(-6.67%)
Jan 28, 2019	2.540	2.650	2.400	2.550	97,464	+0.05(+2.00%)
Jan 25, 2019	2.370	2.520	2.040	2.500	24,100	+0.20(+8.70%)
Jan 24, 2019	2.310	2.400	2.300	2.300	4,819	-0.02(-0.86%)
Jan 23, 2019	2.430	2.610	2.250	2.320	25,452	-0.07(-2.93%)
Jan 22, 2019	2.470	2.760	2.280	2.390	155,273	-0.08(-3.24%)
Jan 18, 2019	2.395	2.500	2.285	2.470	40,200	+0.25(+11.26%)
Jan 17, 2019	2.230	2.340	2.203	2.220	7,993	-0.12(-5.13%)
Jan 16, 2019	2.170	2.360	1.860	2.340	40,763	+0.17(+7.83%)
Jan 15, 2019	2.160	2.347	2.160	2.170	10,878	-0.09(-3.98%)
Jan 14, 2019	2.370	2.370	2.171	2.260	14,122	-0.11(-4.64%)
Jan 11, 2019	2.200	2.420	2.200	2.370	15,600	+0.17(+7.73%)
Jan 10, 2019	2.190	2.281	2.110	2.200	32,777	+0.00(+0.00%)
Jan 09, 2019	2.220	2.277	2.150	2.200	14,172	+0.10(+4.76%)
Jan 08, 2019	2.260	2.310	2.090	2.100	6,423	-0.17(-7.49%)
Jan 07, 2019	2.060	2.330	2.060	2.270	14,172	+0.22(+10.73%)
Jan 04, 2019	2.010	2.050	1.900	2.050	28,800	+0.03(+1.49%)
Jan 03, 2019	1.950	2.040	1.950	2.020	1,348	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices