Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.410 2.550 2.410 2.550 23,018 +0.26(+11.48%)
Jan 30, 2019 2.360 2.550 2.288 2.288 45,382 -0.09(-3.89%)
Jan 29, 2019 2.540 2.540 2.354 2.380 31,421 -0.17(-6.67%)
Jan 28, 2019 2.540 2.650 2.400 2.550 97,464 +0.05(+2.00%)
Jan 25, 2019 2.370 2.520 2.040 2.500 24,100 +0.20(+8.70%)
Jan 24, 2019 2.310 2.400 2.300 2.300 4,819 -0.02(-0.86%)
Jan 23, 2019 2.430 2.610 2.250 2.320 25,452 -0.07(-2.93%)
Jan 22, 2019 2.470 2.760 2.280 2.390 155,273 -0.08(-3.24%)
Jan 18, 2019 2.395 2.500 2.285 2.470 40,200 +0.25(+11.26%)
Jan 17, 2019 2.230 2.340 2.203 2.220 7,993 -0.12(-5.13%)
Jan 16, 2019 2.170 2.360 1.860 2.340 40,763 +0.17(+7.83%)
Jan 15, 2019 2.160 2.347 2.160 2.170 10,878 -0.09(-3.98%)
Jan 14, 2019 2.370 2.370 2.171 2.260 14,122 -0.11(-4.64%)
Jan 11, 2019 2.200 2.420 2.200 2.370 15,600 +0.17(+7.73%)
Jan 10, 2019 2.190 2.281 2.110 2.200 32,777 +0.00(+0.00%)
Jan 09, 2019 2.220 2.277 2.150 2.200 14,172 +0.10(+4.76%)
Jan 08, 2019 2.260 2.310 2.090 2.100 6,423 -0.17(-7.49%)
Jan 07, 2019 2.060 2.330 2.060 2.270 14,172 +0.22(+10.73%)
Jan 04, 2019 2.010 2.050 1.900 2.050 28,800 +0.03(+1.49%)
Jan 03, 2019 1.950 2.040 1.950 2.020 1,348 +0.05(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.