Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.150			5.360	8,735,428	+1.20(+28.85%)
Jan 28, 2022	3.680	4.290	3.630	4.160	12,078,752	+0.76(+22.35%)
Jan 27, 2022	3.660	3.770	3.400	3.400	738,781	-0.24(-6.59%)
Jan 26, 2022	3.870	4.040	3.600	3.640	462,117	-0.21(-5.45%)
Jan 25, 2022	3.800	3.890	3.650	3.850	389,670	+0.03(+0.79%)
Jan 24, 2022	3.760	3.860	3.425	3.820	967,129	-0.08(-2.05%)
Jan 21, 2022	4.220	4.220	3.860	3.900	888,456	-0.39(-9.09%)
Jan 20, 2022	4.380	4.580	4.280	4.290	399,630	-0.08(-1.83%)
Jan 19, 2022	4.360	4.545	4.330	4.370	511,113	-0.02(-0.46%)
Jan 18, 2022	4.750	4.760	4.360	4.390	530,376	-0.36(-7.58%)
Jan 14, 2022				4.750	0	+0.11(+2.37%)
Jan 13, 2022	4.810	4.845	4.610	4.640	522,942	-0.13(-2.73%)
Jan 12, 2022	5.140	5.140	4.770	4.770	504,240	-0.29(-5.73%)
Jan 11, 2022	5.080	5.250	5.030	5.060	388,325	-0.06(-1.17%)
Jan 10, 2022	5.200	5.200	4.940	5.120	469,020	-0.11(-2.10%)
Jan 07, 2022	5.490	5.620	5.200	5.230	265,216	-0.22(-4.04%)
Jan 06, 2022	5.520	5.650	5.350	5.450	384,228	-0.07(-1.27%)
Jan 05, 2022	5.870	5.994	5.510	5.520	328,122	-0.39(-6.60%)
Jan 04, 2022	5.920	6.040	5.740	5.910	415,637	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices