Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

36.98 -0.82 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.047	6.047	5.967	6.047	168,451	+0.02(+0.38%)
Jan 29, 2004	6.012	6.056	6.012	6.024	56,898	-0.05(-0.82%)
Jan 28, 2004	6.047	6.090	6.024	6.074	54,095	+0.03(+0.56%)
Jan 27, 2004	6.108	6.108	5.967	6.040	7,848	-0.06(-0.96%)
Jan 26, 2004	5.976	6.099	5.974	6.099	28,589	+0.14(+2.33%)
Jan 23, 2004	6.065	6.101	5.960	5.960	7,287	-0.05(-0.86%)
Jan 22, 2004	6.053	6.056	5.971	6.012	23,824	-0.03(-0.53%)
Jan 21, 2004	5.965	6.060	5.965	6.044	6,166	+0.08(+1.37%)
Jan 20, 2004	5.992	5.994	5.898	5.962	50,451	+0.00(+0.06%)
Jan 16, 2004	5.931	5.974	5.828	5.958	27,187	+0.03(+0.45%)
Jan 15, 2004	5.914	5.931	5.815	5.931	23,457	+0.06(+1.03%)
Jan 14, 2004	5.873	5.931	5.798	5.871	29,813	+0.02(+0.27%)
Jan 13, 2004	5.901	5.905	5.819	5.855	31,697	-0.02(-0.39%)
Jan 12, 2004	5.880	5.887	5.798	5.878	65,357	+0.07(+1.26%)
Jan 09, 2004	5.869	5.887	5.805	5.805	25,430	-0.04(-0.64%)
Jan 08, 2004	5.774	5.842	5.774	5.842	31,949	+0.07(+1.30%)
Jan 07, 2004	5.751	5.767	5.742	5.767	31,661	+0.06(+1.03%)
Jan 06, 2004	5.707	5.739	5.648	5.708	73,715	+0.07(+1.23%)
Jan 05, 2004	5.673	5.700	5.635	5.639	29,149	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices