Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.920	2.250	1.910	2.170	1,848,195	+0.24(+12.44%)
Jan 30, 2019	1.690	1.930	1.690	1.930	555,086	+0.25(+14.88%)
Jan 29, 2019	1.750	1.770	1.670	1.680	218,682	-0.03(-1.75%)
Jan 28, 2019	1.740	1.760	1.640	1.710	320,235	-0.08(-4.47%)
Jan 25, 2019	1.760	1.880	1.670	1.790	222,900	+0.06(+3.47%)
Jan 24, 2019	1.580	1.730	1.560	1.730	150,863	+0.16(+10.19%)
Jan 23, 2019	1.670	1.770	1.570	1.570	282,854	-0.09(-5.42%)
Jan 22, 2019	1.800	1.800	1.650	1.660	425,139	-0.13(-7.26%)
Jan 18, 2019	1.760	1.850	1.720	1.790	398,700	+0.05(+2.87%)
Jan 17, 2019	1.740	1.800	1.700	1.740	271,810	-0.04(-2.25%)
Jan 16, 2019	1.900	1.960	1.710	1.780	413,446	-0.11(-5.82%)
Jan 15, 2019	1.810	1.900	1.740	1.890	235,656	+0.10(+5.59%)
Jan 14, 2019	1.770	1.930	1.760	1.790	228,722	+0.03(+1.70%)
Jan 11, 2019	1.770	1.830	1.680	1.760	231,400	+0.01(+0.57%)
Jan 10, 2019	1.640	1.820	1.593	1.750	303,335	+0.08(+4.79%)
Jan 09, 2019	1.660	1.680	1.550	1.670	295,866	+0.08(+5.03%)
Jan 08, 2019	1.700	1.730	1.540	1.590	373,834	-0.06(-3.64%)
Jan 07, 2019	1.590	1.740	1.550	1.650	373,208	+0.07(+4.43%)
Jan 04, 2019	1.420	1.590	1.390	1.580	413,600	+0.20(+14.49%)
Jan 03, 2019	1.480	1.550	1.360	1.380	331,732	-0.09(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices