Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

459.11 -3.69 (-0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	297.25	301.66	296.55	298.57	2,242,760	+3.75(+1.27%)
Jan 30, 2018	291.56	296.78	291.00	294.82	2,415,397	-0.87(-0.29%)
Jan 29, 2018	294.49	298.12	287.88	295.68	3,423,912	+5.49(+1.89%)
Jan 26, 2018	283.44	290.37	281.65	290.20	2,445,073	+8.57(+3.04%)
Jan 25, 2018	278.54	282.02	277.84	281.63	2,118,817	+3.56(+1.28%)
Jan 24, 2018	276.71	279.75	275.49	278.07	1,469,465	+1.51(+0.54%)
Jan 23, 2018	277.65	278.63	276.41	276.57	1,228,388	-0.25(-0.09%)
Jan 22, 2018	279.15	279.93	276.79	276.82	1,734,964	-2.52(-0.90%)
Jan 19, 2018	281.23	281.23	279.16	279.34	1,796,827	-0.84(-0.30%)
Jan 18, 2018	281.12	282.64	280.18	280.18	1,157,138	-1.56(-0.56%)
Jan 17, 2018	278.89	282.49	277.93	281.75	1,199,793	+4.00(+1.44%)
Jan 16, 2018	283.00	283.13	277.66	277.75	1,630,893	-5.17(-1.83%)
Jan 12, 2018		282.92	282.92	282.92	0	+4.31(+1.55%)
Jan 11, 2018	279.22	279.41	278.36	278.61	1,368,836	+0.07(+0.02%)
Jan 10, 2018			277.66	278.54	1,788,167	+0.45(+0.16%)
Jan 09, 2018	276.82	279.20	276.33	278.09	1,028,853	+1.98(+0.72%)
Jan 08, 2018	276.79	278.00	275.82	276.11	1,288,901	-1.28(-0.46%)
Jan 05, 2018	274.29	277.81	274.28	277.39	1,475,062	+2.49(+0.91%)
Jan 04, 2018	270.25	275.05	270.08	274.90	1,714,400	+4.64(+1.72%)
Jan 03, 2018	268.39	270.52	268.09	270.26	1,061,896	+2.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices