Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonemor Partners LP (NY: STON )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.830	4.930	4.710	4.890	399,347	+0.05(+1.03%)
Jan 30, 2018	4.900	4.900	4.612	4.840	278,075	-0.08(-1.63%)
Jan 29, 2018	5.180	5.180	4.720	4.920	507,261	-0.31(-5.93%)
Jan 26, 2018	5.500	5.515	5.153	5.230	251,106	-0.18(-3.33%)
Jan 25, 2018	5.520	5.620	5.410	5.410	96,239	-0.10(-1.81%)
Jan 24, 2018	5.320	5.550	5.320	5.510	167,205	+0.18(+3.38%)
Jan 23, 2018	5.490	5.520	5.300	5.330	326,141	-0.13(-2.38%)
Jan 22, 2018	5.400	5.500	5.371	5.460	177,524	+0.06(+1.11%)
Jan 19, 2018	5.350	5.480	5.271	5.400	206,750	+0.07(+1.31%)
Jan 18, 2018	5.300	5.370	5.250	5.330	290,326	-0.03(-0.56%)
Jan 17, 2018	5.400	5.500	5.270	5.360	291,304	-0.09(-1.65%)
Jan 16, 2018	5.570	5.630	5.350	5.450	328,103	-0.17(-3.02%)
Jan 12, 2018		5.620	5.620	5.620	0	-0.04(-0.71%)
Jan 11, 2018	5.790	5.810	5.600	5.660	204,430	-0.12(-2.08%)
Jan 10, 2018	5.750	5.830	5.600	5.780	219,728	-0.02(-0.34%)
Jan 09, 2018	5.700	5.900	5.700	5.800	276,182	+0.04(+0.69%)
Jan 08, 2018	6.100	6.112	5.710	5.760	275,777	-0.32(-5.26%)
Jan 05, 2018	6.080	6.170	6.001	6.080	226,499	+0.02(+0.33%)
Jan 04, 2018	6.250	6.270	6.000	6.060	244,375	-0.25(-3.96%)
Jan 03, 2018	6.080	6.310	5.630	6.310	452,775	+0.23(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stonemor Partners LP (NY: STON )

Historical Prices