Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0068 0.0068 0.0068 0.0068 80 +0.00(+0.50%)
Jan 30, 2024 0.0068 0.0068 0.0068 0.0068 73 -0.00(-0.16%)
Jan 29, 2024 0.0068 0.0068 0.0068 0.0068 68 +0.00(+0.50%)
Jan 28, 2024 0.0067 0.0067 0.0067 0.0067 95 -0.00(-0.06%)
Jan 26, 2024 0.0068 0.0068 0.0068 0.0068 1,403 -0.00(-0.25%)
Jan 25, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.12%)
Jan 24, 2024 0.0068 0.0068 0.0068 0.0068 79 +0.00(+0.62%)
Jan 23, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.28%)
Jan 22, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.13%)
Jan 21, 2024 0.0067 0.0067 0.0067 0.0067 99 -0.00(-0.03%)
Jan 19, 2024 0.0067 0.0068 0.0067 0.0067 1,457 -0.00(-0.01%)
Jan 18, 2024 0.0067 0.0067 0.0067 0.0067 80 +0.00(+0.03%)
Jan 17, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.68%)
Jan 16, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.93%)
Jan 15, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.61%)
Jan 14, 2024 0.0069 0.0069 0.0069 0.0069 94 -0.00(-0.03%)
Jan 12, 2024 0.0069 0.0069 0.0069 0.0069 1,487 +0.00(+0.16%)
Jan 11, 2024 0.0069 0.0069 0.0069 0.0069 84 +0.00(+0.39%)
Jan 10, 2024 0.0069 0.0069 0.0069 0.0069 72 -0.00(-0.85%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 68 -0.00(-0.22%)
Jan 08, 2024 0.0069 0.0069 0.0069 20 +0.00(+0.42%)
Jan 07, 2024 0.0069 0.0069 0.0069 0.0069 84 -0.00(-0.04%)
Jan 05, 2024 0.0069 0.0069 0.0069 0.0069 1,533 -0.00(-0.06%)
Jan 04, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.97%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 81 -0.00(-0.85%)
Jan 02, 2024 0.0070 0.0070 0.0070 20 -0.00(-0.72%)
Jan 01, 2024 0.0071 0.0071 0.0071 0.0071 22 +0.00(+0.08%)
Dec 31, 2023 0.0071 0.0071 3 -0.00(-0.07%)
Dec 29, 2023 0.0071 0.0071 0.0071 0.0071 1,483 +0.00(+0.30%)
Dec 28, 2023 0.0071 0.0071 0.0071 0.0071 75 +0.00(+0.21%)
Dec 27, 2023 0.0071 0.0071 0.0071 21 +0.00(+0.53%)
Dec 26, 2023 0.0070 0.0070 0.0070 0.0070 80 -0.00(-0.07%)
Dec 25, 2023 0.0070 0.0070 0.0070 0.0070 20 +0.00(+0.03%)
Dec 24, 2023 0.0070 0.0070 2 +0.00(+0.13%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 1,480 -0.00(-0.28%)
Dec 21, 2023 0.0070 0.0070 0.0070 0.0070 81 +0.00(+0.98%)
Dec 20, 2023 0.0070 0.0070 0.0070 20 +0.00(+0.22%)
Dec 19, 2023 0.0070 0.0070 0.0070 0.0070 73 -0.00(-0.71%)
Dec 18, 2023 0.0070 0.0070 0.0070 0.0070 77 -0.00(-0.41%)
Dec 17, 2023 0.0070 0.0070 0.0070 0.0070 91 -0.00(-0.03%)
Dec 15, 2023 0.0070 0.0071 0.0070 0.0070 1,531 -0.00(-0.11%)
Dec 14, 2023 0.0070 0.0070 0.0070 0.0070 77 +0.00(+0.36%)
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 107 +0.00(+2.10%)
Dec 12, 2023 0.0069 0.0069 0.0069 0.0069 79 +0.00(+0.47%)
Dec 11, 2023 0.0068 0.0068 0.0068 0.0068 75 -0.00(-0.86%)
Dec 10, 2023 0.0069 0.0069 0.0069 0.0069 104 -0.00(-0.04%)
Dec 08, 2023 0.0069 0.0070 0.0069 0.0069 1,643 -0.00(-0.62%)
Dec 07, 2023 0.0069 0.0069 0.0069 0.0069 79 +0.00(+2.30%)
Dec 06, 2023 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.07%)
Dec 05, 2023 0.0068 0.0068 0.0068 20 +0.00(+0.03%)
Dec 04, 2023 0.0068 0.0068 0.0068 0.0068 80 -0.00(-0.51%)
Dec 03, 2023 0.0068 0.0068 0.0068 0.0068 127 +0.00(+0.22%)
Dec 01, 2023 0.0067 0.0068 0.0067 0.0068 1,517 +0.00(+0.93%)
Nov 30, 2023 0.0067 0.0067 0.0067 20 -0.00(-0.81%)
Nov 29, 2023 0.0068 0.0068 0.0068 0.0068 81 +0.00(+0.15%)
Nov 28, 2023 0.0068 0.0068 0.0068 0.0068 85 +0.00(+0.97%)
Nov 27, 2023 0.0067 0.0067 0.0067 0.0067 76 +0.00(+0.57%)
Nov 26, 2023 0.0067 0.0067 0.0067 0.0067 115 +0.00(+0.04%)
Nov 24, 2023 0.0067 0.0067 0.0067 0.0067 1,403 +0.00(+0.03%)
Nov 23, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.03%)
Nov 22, 2023 0.0067 0.0067 0.0067 21 -0.00(-0.98%)
Nov 21, 2023 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.12%)
Nov 20, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.93%)
Nov 19, 2023 0.0067 0.0067 0.0067 0.0067 113 +0.00(+0.00%)
Nov 17, 2023 0.0066 0.0067 0.0066 0.0067 1,450 +0.00(+0.63%)
Nov 16, 2023 0.0066 0.0066 0.0066 0.0066 78 +0.00(+0.42%)
Nov 15, 2023 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.62%)
Nov 14, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.91%)
Nov 13, 2023 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Nov 12, 2023 0.0066 0.0066 0.0066 0.0066 98 +0.00(+0.02%)
Nov 10, 2023 0.0066 0.0066 0.0066 0.0066 1,404 -0.00(-0.14%)
Nov 09, 2023 0.0066 0.0066 0.0066 0.0066 76 -0.00(-0.23%)
Nov 08, 2023 0.0066 0.0066 0.0066 17 -0.00(-0.30%)
Nov 07, 2023 0.0066 0.0066 0.0066 20 -0.00(-0.33%)
Nov 06, 2023 0.0067 0.0067 0.0067 0.0067 68 -0.00(-0.43%)
Nov 05, 2023 0.0067 0.0067 0.0067 0.0067 117 +0.00(+0.04%)
Nov 03, 2023 0.0066 0.0067 0.0066 0.0067 1,432 +0.00(+0.69%)
Nov 02, 2023 0.0066 0.0066 0.0066 0.0066 140 +0.00(+0.21%)
Nov 01, 2023 0.0066 0.0066 0.0066 20 +0.00(+0.42%)
Oct 31, 2023 0.0066 0.0066 0.0066 0.0066 141 -0.00(-1.55%)
Oct 30, 2023 0.0067 0.0067 0.0067 0.0067 138 +0.00(+0.39%)
Oct 29, 2023 0.0067 0.0067 0.0067 0.0067 170 -0.00(-0.01%)
Oct 27, 2023 0.0066 0.0067 0.0066 0.0067 1,368 +0.00(+0.53%)
Oct 26, 2023 0.0066 0.0066 0.0066 0.0066 79 -0.00(-0.14%)
Oct 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.24%)
Oct 24, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.07%)
Oct 23, 2023 0.0067 0.0067 0.0067 0.0067 111 +0.00(+0.07%)
Oct 22, 2023 0.0067 0.0067 0.0067 0.0067 176 +0.00(+0.06%)
Oct 20, 2023 0.0067 0.0067 0.0067 0.0067 1,353 -0.00(-0.06%)
Oct 19, 2023 0.0067 0.0067 0.0067 0.0067 120 +0.00(+0.00%)
Oct 18, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.06%)
Oct 17, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.06%)
Oct 16, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Oct 15, 2023 0.0067 0.0067 0.0067 0.0067 184 +0.00(+0.06%)
Oct 13, 2023 0.0067 0.0067 0.0067 0.0067 1,397 +0.00(+0.07%)
Oct 12, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.39%)
Oct 11, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.30%)
Oct 10, 2023 0.0067 0.0067 0.0067 0.0067 104 -0.00(-0.12%)
Oct 09, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.42%)
Oct 08, 2023 0.0067 0.0067 0.0067 0.0067 174 +0.00(+0.07%)
Oct 06, 2023 0.0067 0.0067 0.0067 0.0067 1,392 -0.00(-0.52%)
Oct 05, 2023 0.0067 0.0067 0.0067 0.0067 92 +0.00(+0.37%)
Oct 04, 2023 0.0067 0.0067 0.0067 0.0067 115 +0.00(+0.04%)
Oct 03, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.45%)
Oct 02, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.13%)
Oct 01, 2023 0.0067 0.0067 0.0067 0.0067 167 -0.00(-0.12%)
Sep 29, 2023 0.0067 0.0067 0.0067 0.0067 1,443 -0.00(-0.04%)
Sep 28, 2023 0.0067 0.0067 0.0067 0.0067 126 +0.00(+0.18%)
Sep 27, 2023 0.0067 0.0067 0.0067 0.0067 141 -0.00(-0.40%)
Sep 26, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Sep 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.33%)
Sep 24, 2023 0.0067 0.0067 0.0067 0.0067 155 -0.00(-0.04%)
Sep 22, 2023 0.0068 0.0068 0.0067 0.0067 1,422 -0.00(-0.49%)
Sep 21, 2023 0.0068 0.0068 0.0068 0.0068 121 +0.00(+0.46%)
Sep 20, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.31%)
Sep 19, 2023 0.0068 0.0068 0.0068 0.0068 131 -0.00(-0.06%)
Sep 18, 2023 0.0068 0.0068 0.0068 0.0068 134 +0.00(+0.06%)
Sep 17, 2023 0.0068 0.0068 0.0068 0.0068 143 +0.00(+0.01%)
Sep 15, 2023 0.0068 0.0068 0.0068 0.0068 1,422 -0.00(-0.28%)
Sep 14, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.00%)
Sep 13, 2023 0.0068 0.0068 0.0068 0.0068 121 -0.00(-0.19%)
Sep 12, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.42%)
Sep 11, 2023 0.0068 0.0068 0.0068 0.0068 131 +0.00(+0.47%)
Sep 10, 2023 0.0068 0.0068 0.0068 0.0068 218 +0.00(+0.38%)
Sep 08, 2023 0.0068 0.0068 0.0068 0.0068 1,455 -0.00(-0.37%)
Sep 07, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.30%)
Sep 06, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.03%)
Sep 05, 2023 0.0068 0.0068 0.0068 0.0068 141 -0.00(-0.79%)
Sep 04, 2023 0.0068 0.0068 0.0068 0.0068 135 -0.00(-0.16%)
Sep 03, 2023 0.0068 0.0068 0.0068 0.0068 159 +0.00(+0.00%)
Sep 01, 2023 0.0069 0.0069 0.0068 0.0068 1,449 -0.00(-0.47%)
Aug 31, 2023 0.0069 0.0069 0.0069 0.0069 131 +0.00(+0.39%)
Aug 30, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.17%)
Aug 29, 2023 0.0069 0.0069 0.0069 0.0069 134 +0.00(+0.47%)
Aug 28, 2023 0.0068 0.0068 0.0068 0.0068 135 +0.00(+0.00%)
Aug 27, 2023 0.0068 0.0068 0.0068 0.0068 156 -0.00(-0.10%)
Aug 25, 2023 0.0069 0.0069 0.0068 0.0068 1,453 -0.00(-0.31%)
Aug 24, 2023 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.77%)
Aug 23, 2023 0.0069 0.0069 0.0069 0.0069 102 +0.00(+0.73%)
Aug 22, 2023 0.0069 0.0069 0.0069 0.0069 129 +0.00(+0.25%)
Aug 21, 2023 0.0068 0.0068 0.0068 0.0068 64 -0.00(-0.62%)
Aug 20, 2023 0.0069 0.0069 0.0069 0.0069 47 +0.00(+0.00%)
Aug 18, 2023 0.0069 0.0069 0.0069 0.0069 1,470 +0.00(+0.29%)
Aug 17, 2023 0.0069 0.0069 0.0069 0.0069 141 +0.00(+0.39%)
Aug 16, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.51%)
Aug 15, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.06%)
Aug 14, 2023 0.0069 0.0069 0.0069 0.0069 127 -0.00(-0.39%)
Aug 13, 2023 0.0069 0.0069 0.0069 0.0069 153 +0.00(+0.00%)
Aug 11, 2023 0.0069 0.0069 0.0069 0.0069 1,424 -0.00(-0.10%)
Aug 10, 2023 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.78%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.20%)
Aug 08, 2023 0.0070 0.0070 0.0070 0.0070 133 -0.00(-0.60%)
Aug 07, 2023 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.47%)
Aug 06, 2023 0.0071 0.0071 0.0071 0.0071 80 +0.00(+0.00%)
Aug 04, 2023 0.0070 0.0071 0.0070 0.0071 1,473 +0.00(+0.54%)
Aug 03, 2023 0.0070 0.0070 0.0070 0.0070 138 +0.00(+0.52%)
Aug 02, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.24%)
Aug 01, 2023 0.0070 0.0070 0.0070 0.0070 159 -0.00(-0.51%)
Jul 31, 2023 0.0070 0.0070 0.0070 0.0070 135 -0.00(-0.92%)
Jul 30, 2023 0.0071 0.0071 0.0071 0.0071 172 +0.00(+0.11%)
Jul 28, 2023 0.0072 0.0072 0.0071 0.0071 1,695 -0.00(-1.31%)
Jul 27, 2023 0.0072 0.0072 0.0072 0.0072 150 +0.00(+0.81%)
Jul 26, 2023 0.0071 0.0071 0.0071 0.0071 139 +0.00(+0.44%)
Jul 25, 2023 0.0071 0.0071 0.0071 0.0071 140 +0.00(+0.34%)
Jul 24, 2023 0.0071 0.0071 0.0071 0.0071 121 +0.00(+0.14%)
Jul 23, 2023 0.0071 0.0071 0.0071 0.0071 164 +0.00(+0.06%)
Jul 21, 2023 0.0071 0.0071 0.0070 0.0071 1,505 -0.00(-1.19%)
Jul 20, 2023 0.0071 0.0071 0.0071 0.0071 142 -0.00(-0.29%)
Jul 19, 2023 0.0072 0.0072 0.0072 0.0072 126 -0.00(-0.54%)
Jul 18, 2023 0.0072 0.0072 0.0072 0.0072 138 -0.00(-0.14%)
Jul 17, 2023 0.0072 0.0072 0.0072 0.0072 129 +0.00(+0.06%)
Jul 16, 2023 0.0072 0.0072 0.0072 0.0072 140 +0.00(+0.01%)
Jul 14, 2023 0.0072 0.0073 0.0072 0.0072 1,541 -0.00(-0.55%)
Jul 13, 2023 0.0072 0.0072 0.0072 0.0072 134 +0.00(+0.30%)
Jul 12, 2023 0.0072 0.0072 0.0072 0.0072 133 +0.00(+1.36%)
Jul 11, 2023 0.0071 0.0071 0.0071 0.0071 142 +0.00(+0.72%)
Jul 10, 2023 0.0071 0.0071 0.0071 0.0071 140 +0.00(+0.63%)
Jul 09, 2023 0.0070 0.0070 0.0070 0.0070 131 -0.00(-0.01%)
Jul 07, 2023 0.0069 0.0070 0.0069 0.0070 1,511 +0.00(+1.31%)
Jul 06, 2023 0.0069 0.0069 0.0069 0.0069 141 +0.00(+0.32%)
Jul 05, 2023 0.0069 0.0069 0.0069 0.0069 139 -0.00(-0.07%)
Jul 04, 2023 0.0069 0.0069 0.0069 0.0069 135 +0.00(+0.14%)
Jul 03, 2023 0.0069 0.0069 0.0069 0.0069 123 -0.00(-0.23%)
Jul 02, 2023 0.0069 0.0069 0.0069 0.0069 145 +0.00(+0.04%)
Jun 30, 2023 0.0069 0.0069 0.0069 0.0069 1,444 +0.00(+0.29%)
Jun 29, 2023 0.0069 0.0069 0.0069 0.0069 126 -0.00(-0.26%)
Jun 28, 2023 0.0069 0.0069 0.0069 0.0069 128 -0.00(-0.29%)
Jun 27, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.33%)
Jun 26, 2023 0.0070 0.0070 0.0070 0.0070 134 +0.00(+0.06%)
Jun 25, 2023 0.0070 0.0070 0.0070 0.0070 163 +0.00(+0.12%)
Jun 23, 2023 0.0070 0.0070 0.0070 0.0070 1,457 -0.00(-0.46%)
Jun 22, 2023 0.0070 0.0070 0.0070 0.0070 136 -0.00(-0.91%)
Jun 21, 2023 0.0071 0.0071 0.0071 0.0071 129 -0.00(-0.31%)
Jun 20, 2023 0.0071 0.0071 0.0071 0.0071 129 +0.00(+0.37%)
Jun 19, 2023 0.0070 0.0070 0.0070 0.0070 135 -0.00(-0.04%)
Jun 18, 2023 0.0071 0.0071 0.0071 0.0071 166 -0.00(-0.01%)
Jun 16, 2023 0.0071 0.0071 0.0071 0.0071 1,545 -0.00(-1.12%)
Jun 15, 2023 0.0071 0.0071 0.0071 0.0071 139 -0.00(-0.14%)
Jun 14, 2023 0.0071 0.0071 0.0071 0.0071 134 +0.00(+0.13%)
Jun 13, 2023 0.0071 0.0071 0.0071 0.0071 134 -0.00(-0.46%)
Jun 12, 2023 0.0072 0.0072 0.0072 0.0072 142 -0.00(-0.10%)
Jun 11, 2023 0.0072 0.0072 0.0072 0.0072 145 -0.00(-0.03%)
Jun 09, 2023 0.0072 0.0072 0.0072 0.0072 1,467 -0.00(-0.32%)
Jun 08, 2023 0.0072 0.0072 0.0072 0.0072 138 +0.00(+0.85%)
Jun 07, 2023 0.0071 0.0071 0.0071 0.0071 136 -0.00(-0.31%)
Jun 06, 2023 0.0072 0.0072 0.0072 0.0072 138 -0.00(-0.15%)
Jun 05, 2023 0.0072 0.0072 0.0072 0.0072 134 +0.00(+0.42%)
Jun 04, 2023 0.0071 0.0071 0.0071 0.0071 164 -0.00(-0.07%)
Jun 02, 2023 0.0072 0.0072 0.0071 0.0071 1,467 -0.00(-0.82%)
Jun 01, 2023 0.0072 0.0072 0.0072 0.0072 128 +0.00(+0.24%)
May 31, 2023 0.0072 0.0072 0.0072 0.0072 140 +0.00(+0.49%)
May 30, 2023 0.0072 0.0072 0.0072 0.0072 138 +0.00(+0.41%)
May 29, 2023 0.0071 0.0071 0.0071 0.0071 137 +0.00(+0.25%)
May 28, 2023 0.0071 0.0071 0.0071 0.0071 167 -0.00(-0.10%)
May 26, 2023 0.0071 0.0072 0.0071 0.0071 1,450 -0.00(-0.43%)
May 25, 2023 0.0071 0.0071 0.0071 0.0071 135 -0.00(-0.52%)
May 24, 2023 0.0072 0.0072 0.0072 0.0072 134 -0.00(-0.54%)
May 23, 2023 0.0072 0.0072 0.0072 0.0072 129 +0.00(+0.00%)
May 22, 2023 0.0072 0.0072 0.0072 0.0072 136 -0.00(-0.59%)
May 21, 2023 0.0072 0.0073 0.0072 0.0073 171 +0.00(+0.22%)
May 19, 2023 0.0072 0.0073 0.0072 0.0072 1,476 +0.00(+0.46%)
May 18, 2023 0.0072 0.0072 0.0072 0.0072 128 -0.00(-0.74%)
May 17, 2023 0.0073 0.0073 0.0073 0.0073 129 -0.00(-0.89%)
May 16, 2023 0.0073 0.0073 0.0073 0.0073 130 -0.00(-0.22%)
May 15, 2023 0.0073 0.0073 0.0073 0.0073 118 -0.00(-0.27%)
May 14, 2023 0.0074 0.0074 0.0074 0.0074 150 -0.00(-0.04%)
May 12, 2023 0.0074 0.0074 0.0074 0.0074 1,469 -0.00(-0.87%)
May 11, 2023 0.0074 0.0074 0.0074 0.0074 137 -0.00(-0.24%)
May 10, 2023 0.0074 0.0075 0.0074 0.0075 139 +0.00(+0.76%)
May 09, 2023 0.0074 0.0074 0.0074 0.0074 129 -0.00(-0.08%)
May 08, 2023 0.0074 0.0074 0.0074 0.0074 127 +0.00(+0.03%)
May 07, 2023 0.0074 0.0074 0.0074 0.0074 149 -0.00(-0.24%)
May 05, 2023 0.0074 0.0075 0.0074 0.0074 1,468 -0.00(-0.38%)
May 04, 2023 0.0074 0.0074 0.0074 0.0074 130 +0.00(+0.19%)
May 03, 2023 0.0074 0.0074 0.0074 0.0074 150 +0.00(+1.47%)
May 02, 2023 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.67%)
May 01, 2023 0.0073 0.0073 0.0073 0.0073 134 -0.00(-0.84%)
Apr 30, 2023 0.0073 0.0073 0.0073 0.0073 151 -0.00(-0.01%)
Apr 28, 2023 0.0075 0.0075 0.0073 0.0073 1,572 -0.00(-1.67%)
Apr 27, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-0.31%)
Apr 26, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.15%)
Apr 25, 2023 0.0075 0.0075 0.0075 0.0075 133 +0.00(+0.27%)
Apr 24, 2023 0.0074 0.0075 0.0075 0.0075 145 -0.00(-0.07%)
Apr 23, 2023 0.0075 0.0075 0.0075 0.0075 175 +0.00(+0.12%)
Apr 21, 2023 0.0074 0.0075 0.0074 0.0075 1,450 +0.00(+0.03%)
Apr 20, 2023 0.0074 0.0075 0.0074 0.0075 122 +0.00(+0.38%)
Apr 19, 2023 0.0074 0.0074 0.0074 0.0074 134 -0.00(-0.47%)
Apr 18, 2023 0.0075 0.0075 0.0075 0.0075 123 +0.00(+0.28%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 123 -0.00(-0.46%)
Apr 16, 2023 0.0075 0.0075 0.0075 0.0075 145 -0.00(-0.09%)
Apr 14, 2023 0.0075 0.0076 0.0075 0.0075 1,470 -0.00(-0.81%)
Apr 13, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.33%)
Apr 12, 2023 0.0075 0.0075 0.0075 0.0075 138 +0.00(+0.44%)
Apr 11, 2023 0.0075 0.0075 0.0075 0.0075 136 -0.00(-0.04%)
Apr 10, 2023 0.0075 0.0075 0.0075 0.0075 133 -0.00(-1.20%)
Apr 09, 2023 0.0076 0.0076 0.0076 0.0076 136 +0.00(+0.12%)
Apr 07, 2023 0.0076 0.0076 0.0076 0.0076 1,426 -0.00(-0.28%)
Apr 06, 2023 0.0076 0.0076 0.0076 0.0076 131 -0.00(-0.58%)
Apr 05, 2023 0.0076 0.0076 0.0076 0.0076 146 +0.00(+0.47%)
Apr 04, 2023 0.0076 0.0076 0.0076 0.0076 120 +0.00(+0.52%)
Apr 03, 2023 0.0076 0.0076 0.0076 0.0076 130 +0.00(+0.69%)
Apr 02, 2023 0.0075 0.0075 0.0075 0.0075 207 -0.00(-0.40%)
Mar 31, 2023 0.0075 0.0075 0.0075 0.0075 1,554 +0.00(+0.11%)
Mar 30, 2023 0.0075 0.0075 0.0075 0.0075 143 -0.00(-0.11%)
Mar 29, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-1.34%)
Mar 28, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.38%)
Mar 27, 2023 0.0076 0.0076 0.0076 0.0076 141 -0.00(-0.51%)
Mar 26, 2023 0.0077 0.0077 0.0076 0.0076 178 -0.00(-0.03%)
Mar 24, 2023 0.0076 0.0077 0.0076 0.0076 1,575 +0.00(+0.04%)
Mar 23, 2023 0.0076 0.0076 0.0076 20 +0.00(+0.41%)
Mar 22, 2023 0.0076 0.0076 0.0076 0.0076 141 +0.00(+0.78%)
Mar 21, 2023 0.0075 0.0076 0.0076 0.0076 142 -0.00(-0.76%)
Mar 20, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.58%)
Mar 19, 2023 0.0076 0.0076 0.0076 0.0076 195 -0.00(-0.17%)
Mar 17, 2023 0.0075 0.0076 0.0075 0.0076 1,600 +0.00(+1.24%)
Mar 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-0.25%)
Mar 15, 2023 0.0075 0.0075 0.0075 0.0075 142 +0.00(+0.82%)
Mar 14, 2023 0.0075 0.0074 0.0074 0.0074 139 -0.00(-0.77%)
Mar 13, 2023 0.0075 0.0075 0.0075 0.0075 135 +0.00(+0.81%)
Mar 12, 2023 0.0074 0.0074 0.0074 26 +0.00(+0.54%)
Mar 10, 2023 0.0073 0.0074 0.0073 0.0074 1,693 +0.00(+0.79%)
Mar 09, 2023 0.0073 0.0073 0.0073 0.0073 75 +0.00(+0.86%)
Mar 08, 2023 0.0073 0.0073 0.0073 0.0073 73 -0.00(-0.12%)
Mar 07, 2023 0.0073 0.0073 0.0073 0.0073 79 -0.00(-0.84%)
Mar 06, 2023 0.0074 0.0074 0.0074 0.0074 77 +0.00(+0.00%)
Mar 05, 2023 0.0074 0.0074 0.0074 0.0074 101 -0.00(-0.08%)
Mar 03, 2023 0.0073 0.0074 0.0073 0.0074 1,472 +0.00(+0.64%)
Mar 02, 2023 0.0073 0.0073 0.0073 0.0073 72 -0.00(-0.42%)
Mar 01, 2023 0.0073 0.0073 0.0073 0.0073 74 +0.00(+0.00%)
Feb 28, 2023 0.0073 0.0073 0.0073 0.0073 73 +0.00(+0.03%)
Feb 27, 2023 0.0073 0.0073 0.0073 0.0073 73 +0.00(+0.12%)
Feb 26, 2023 0.0073 0.0073 0.0073 0.0073 123 +0.00(+0.04%)
Feb 24, 2023 0.0074 0.0074 0.0073 0.0073 1,529 -0.00(-1.40%)
Feb 23, 2023 0.0074 0.0074 0.0074 0.0074 79 +0.00(+0.28%)
Feb 22, 2023 0.0074 0.0074 0.0074 0.0074 74 +0.00(+0.04%)
Feb 21, 2023 0.0074 0.0074 0.0074 20 -0.00(-0.55%)
Feb 20, 2023 0.0075 0.0075 0.0075 20 +0.00(+0.09%)
Feb 19, 2023 0.0074 0.0074 0.0074 0.0074 99 -0.00(-0.11%)
Feb 17, 2023 0.0075 0.0075 0.0074 0.0075 1,492 -0.00(-0.08%)
Feb 16, 2023 0.0075 0.0075 0.0075 0.0075 83 -0.00(-0.05%)
Feb 15, 2023 0.0075 0.0075 0.0075 0.0075 88 -0.00(-0.67%)
Feb 14, 2023 0.0075 0.0075 0.0075 0.0075 80 -0.00(-0.56%)
Feb 13, 2023 0.0076 0.0076 0.0076 0.0076 76 -0.00(-0.67%)
Feb 12, 2023 0.0076 0.0076 0.0076 0.0076 106 +0.00(+0.00%)
Feb 10, 2023 0.0076 0.0077 0.0076 0.0076 1,598 +0.00(+0.04%)
Feb 09, 2023 0.0076 0.0076 0.0076 0.0076 79 -0.00(-0.12%)
Feb 08, 2023 0.0076 0.0076 0.0076 0.0076 69 -0.00(-0.18%)
Feb 07, 2023 0.0076 0.0076 0.0076 0.0076 78 +0.00(+1.11%)
Feb 06, 2023 0.0075 0.0075 0.0075 0.0075 75 -0.00(-0.71%)
Feb 05, 2023 0.0076 0.0076 0.0076 0.0076 172 -0.00(-0.42%)
Feb 03, 2023 0.0078 0.0078 0.0076 0.0076 1,527 -0.00(-1.85%)
Feb 02, 2023 0.0078 0.0078 0.0078 0.0078 37 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.