Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston American Energy Corp
(NY:
HUSA
)
1.260
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.590
1.600
1.550
1.550
79,301
-0.02(-1.27%)
Jan 30, 2024
1.590
1.628
1.530
1.570
205,129
-0.04(-2.48%)
Jan 29, 2024
1.610
1.640
1.580
1.610
93,429
+0.00(+0.00%)
Jan 26, 2024
1.630
1.667
1.570
1.610
176,046
-0.06(-3.59%)
Jan 25, 2024
1.630
1.670
1.610
1.670
116,406
+0.06(+4.05%)
Jan 24, 2024
1.630
1.690
1.580
1.605
51,386
+0.00(+0.31%)
Jan 23, 2024
1.630
1.635
1.590
1.600
48,236
+0.00(+0.00%)
Jan 22, 2024
1.570
1.650
1.570
1.600
134,708
+0.04(+2.56%)
Jan 19, 2024
1.600
1.630
1.550
1.560
97,136
-0.07(-4.29%)
Jan 18, 2024
1.570
1.630
1.530
1.630
174,904
+0.05(+3.16%)
Jan 17, 2024
1.610
1.640
1.550
1.580
142,328
-0.05(-3.07%)
Jan 16, 2024
1.670
1.700
1.620
1.630
148,553
-0.07(-4.12%)
Jan 12, 2024
1.710
1.730
1.650
1.700
183,372
+0.06(+3.66%)
Jan 11, 2024
1.660
1.660
1.600
1.640
86,996
+0.00(+0.00%)
Jan 10, 2024
1.710
1.710
1.640
1.640
84,518
-0.05(-2.96%)
Jan 09, 2024
1.680
1.705
1.645
1.690
65,755
+0.02(+1.20%)
Jan 08, 2024
1.730
1.750
1.640
1.670
123,673
-0.08(-4.57%)
Jan 05, 2024
1.790
1.801
1.750
1.750
74,954
-0.05(-2.78%)
Jan 04, 2024
1.820
1.820
1.780
1.800
53,289
-0.04(-2.17%)
Jan 03, 2024
1.790
1.840
1.770
1.840
90,957
+0.05(+2.79%)
Jan 02, 2024
1.810
1.850
1.760
1.790
116,898
+0.00(+0.00%)
Dec 29, 2023
1.790
1.830
1.770
1.790
76,364
-0.02(-1.10%)
Dec 28, 2023
1.800
1.846
1.780
1.810
79,973
-0.04(-2.16%)
Dec 27, 2023
1.830
1.880
1.800
1.850
99,521
-0.01(-0.54%)
Dec 26, 2023
1.800
1.900
1.750
1.860
220,605
+0.09(+5.08%)
Dec 22, 2023
1.790
1.840
1.750
1.770
97,558
-0.02(-1.12%)
Dec 21, 2023
1.800
1.824
1.742
1.790
90,538
-0.01(-0.56%)
Dec 20, 2023
1.770
1.880
1.770
1.800
304,242
+0.03(+1.69%)
Dec 19, 2023
1.710
1.820
1.710
1.770
134,935
+0.07(+4.12%)
Dec 18, 2023
1.750
1.820
1.673
1.700
262,235
+0.00(+0.00%)
Dec 15, 2023
1.700
1.730
1.665
1.700
128,516
+0.02(+1.19%)
Dec 14, 2023
1.690
1.735
1.680
1.680
122,202
+0.02(+1.20%)
Dec 13, 2023
1.690
1.710
1.600
1.660
195,633
-0.04(-2.35%)
Dec 12, 2023
1.730
1.740
1.700
1.700
102,507
-0.05(-2.86%)
Dec 11, 2023
1.770
1.770
1.720
1.750
89,891
-0.01(-0.55%)
Dec 08, 2023
1.760
1.789
1.730
1.760
77,922
-0.02(-1.14%)
Dec 07, 2023
1.750
1.820
1.685
1.780
173,086
+0.05(+2.89%)
Dec 06, 2023
1.720
1.830
1.690
1.730
392,128
-0.02(-1.14%)
Dec 05, 2023
1.770
1.770
1.720
1.750
78,254
-0.04(-2.23%)
Dec 04, 2023
1.760
1.820
1.750
1.790
69,719
+0.02(+1.13%)
Dec 01, 2023
1.770
1.820
1.740
1.770
114,801
+0.02(+1.14%)
Nov 30, 2023
1.760
1.850
1.732
1.750
201,092
-0.01(-0.57%)
Nov 29, 2023
1.770
1.800
1.760
1.760
86,187
-0.02(-1.12%)
Nov 28, 2023
1.750
1.820
1.720
1.780
199,466
+0.07(+4.09%)
Nov 27, 2023
1.720
1.760
1.710
1.710
72,556
-0.03(-1.72%)
Nov 24, 2023
1.780
1.783
1.690
1.740
101,986
-0.03(-1.69%)
Nov 22, 2023
1.710
1.788
1.710
1.770
107,902
+0.04(+2.31%)
Nov 21, 2023
1.730
1.805
1.720
1.730
140,409
-0.02(-1.14%)
Nov 20, 2023
1.740
1.795
1.730
1.750
120,779
+0.02(+1.16%)
Nov 17, 2023
1.770
1.790
1.720
1.730
156,638
-0.02(-1.14%)
Nov 16, 2023
1.800
1.808
1.680
1.750
215,397
-0.07(-3.85%)
Nov 15, 2023
1.810
1.855
1.790
1.820
119,384
+0.00(+0.00%)
Nov 14, 2023
1.770
2.000
1.770
1.820
248,514
+0.03(+1.68%)
Nov 13, 2023
1.840
1.840
1.770
1.790
108,287
-0.03(-1.65%)
Nov 10, 2023
1.850
1.850
1.800
1.820
109,878
-0.01(-0.55%)
Nov 09, 2023
1.810
1.870
1.790
1.830
137,678
+0.05(+2.81%)
Nov 08, 2023
1.840
1.859
1.740
1.780
134,318
-0.07(-3.78%)
Nov 07, 2023
1.890
1.890
1.750
1.850
262,821
-0.06(-3.14%)
Nov 06, 2023
1.980
2.040
1.900
1.910
209,792
-0.08(-4.02%)
Nov 03, 2023
1.950
2.030
1.938
1.990
160,977
+0.02(+1.02%)
Nov 02, 2023
1.950
2.000
1.890
1.970
129,032
+0.04(+2.07%)
Nov 01, 2023
1.930
1.980
1.880
1.930
194,761
+0.01(+0.52%)
Oct 31, 2023
2.010
2.050
1.920
1.920
193,825
-0.11(-5.42%)
Oct 30, 2023
2.150
2.170
1.960
2.030
352,314
-0.13(-6.02%)
Oct 27, 2023
2.100
2.250
1.990
2.160
516,826
+0.13(+6.40%)
Oct 26, 2023
2.140
2.143
1.970
2.030
360,892
-0.10(-4.69%)
Oct 25, 2023
2.150
2.200
2.060
2.130
259,989
-0.05(-2.29%)
Oct 24, 2023
2.170
2.228
2.127
2.180
208,675
+0.00(+0.00%)
Oct 23, 2023
2.290
2.370
2.160
2.180
375,604
-0.23(-9.54%)
Oct 20, 2023
2.480
2.490
2.240
2.410
709,440
-0.09(-3.60%)
Oct 19, 2023
2.250
2.500
2.150
2.500
930,274
+0.14(+5.93%)
Oct 18, 2023
2.390
2.810
2.320
2.360
1,722,114
+0.04(+1.72%)
Oct 17, 2023
2.160
2.360
2.160
2.320
307,700
+0.10(+4.50%)
Oct 16, 2023
2.270
2.280
2.100
2.220
497,995
-0.05(-2.20%)
Oct 13, 2023
2.010
2.320
1.940
2.270
903,213
+0.38(+20.11%)
Oct 12, 2023
1.960
1.960
1.840
1.890
229,734
-0.10(-5.03%)
Oct 11, 2023
2.070
2.070
1.850
1.990
414,786
-0.11(-5.24%)
Oct 10, 2023
2.180
2.240
2.030
2.100
730,491
-0.12(-5.41%)
Oct 09, 2023
1.940
2.390
1.940
2.220
4,172,887
+0.47(+26.86%)
Oct 06, 2023
1.720
1.750
1.670
1.750
43,243
+0.06(+3.55%)
Oct 05, 2023
1.670
1.760
1.670
1.690
59,078
-0.03(-1.74%)
Oct 04, 2023
1.770
1.790
1.670
1.720
143,952
-0.09(-4.97%)
Oct 03, 2023
1.810
1.810
1.760
1.810
72,909
+0.02(+1.12%)
Oct 02, 2023
1.920
1.970
1.760
1.790
272,114
-0.16(-8.21%)
Sep 29, 2023
1.970
2.050
1.940
1.950
95,185
-0.02(-1.02%)
Sep 28, 2023
2.160
2.160
1.900
1.970
197,853
-0.14(-6.64%)
Sep 27, 2023
2.030
2.250
2.020
2.110
279,382
+0.11(+5.50%)
Sep 26, 2023
2.000
2.041
1.960
2.000
41,964
+0.04(+2.04%)
Sep 25, 2023
2.000
2.050
1.940
1.960
69,999
-0.05(-2.49%)
Sep 22, 2023
2.010
2.070
1.970
2.010
33,512
+0.03(+1.52%)
Sep 21, 2023
2.090
2.090
1.940
1.980
94,295
-0.06(-2.94%)
Sep 20, 2023
2.030
2.103
2.030
2.040
51,757
-0.01(-0.49%)
Sep 19, 2023
2.140
2.240
2.050
2.050
140,869
-0.13(-5.96%)
Sep 18, 2023
2.210
2.235
2.110
2.180
87,358
-0.05(-2.24%)
Sep 15, 2023
2.220
2.230
2.130
2.230
53,138
+0.04(+1.83%)
Sep 14, 2023
2.120
2.220
2.120
2.190
164,364
+0.14(+6.83%)
Sep 13, 2023
2.280
2.330
2.050
2.050
197,713
-0.18(-8.07%)
Sep 12, 2023
2.270
2.380
2.220
2.230
174,466
-0.01(-0.45%)
Sep 11, 2023
2.190
2.300
2.180
2.240
75,888
+0.04(+1.59%)
Sep 08, 2023
2.220
2.240
2.190
2.205
79,335
-0.04(-1.56%)
Sep 07, 2023
2.190
2.280
2.140
2.240
111,828
+0.07(+3.23%)
Sep 06, 2023
2.180
2.240
2.110
2.170
111,357
-0.07(-3.13%)
Sep 05, 2023
2.500
2.500
2.130
2.240
532,601
+0.03(+1.36%)
Sep 01, 2023
1.960
2.280
1.950
2.210
443,858
+0.28(+14.51%)
Aug 31, 2023
1.850
1.980
1.810
1.930
160,656
+0.12(+6.63%)
Aug 30, 2023
1.810
1.850
1.800
1.810
44,671
+0.01(+0.28%)
Aug 29, 2023
1.770
1.840
1.770
1.805
62,527
+0.04(+2.56%)
Aug 28, 2023
1.780
1.790
1.750
1.760
19,714
-0.03(-1.68%)
Aug 25, 2023
1.800
1.808
1.730
1.790
65,672
+0.00(+0.00%)
Aug 24, 2023
1.830
1.830
1.750
1.790
42,168
-0.05(-2.72%)
Aug 23, 2023
1.850
1.850
1.800
1.840
19,838
-0.01(-0.54%)
Aug 22, 2023
1.880
1.899
1.815
1.850
60,910
-0.01(-0.54%)
Aug 21, 2023
1.850
1.919
1.820
1.860
88,520
+0.02(+1.09%)
Aug 18, 2023
1.830
1.888
1.780
1.840
83,761
-0.03(-1.77%)
Aug 17, 2023
1.900
1.960
1.870
1.873
58,839
-0.03(-1.42%)
Aug 16, 2023
2.100
2.140
1.830
1.900
356,836
-0.25(-11.63%)
Aug 15, 2023
2.190
2.220
2.100
2.150
88,843
-0.11(-4.87%)
Aug 14, 2023
2.260
2.270
2.200
2.260
45,492
-0.02(-0.71%)
Aug 11, 2023
2.300
2.328
2.260
2.276
47,125
-0.02(-1.04%)
Aug 10, 2023
2.340
2.410
2.280
2.300
62,441
-0.04(-1.71%)
Aug 09, 2023
2.360
2.530
2.300
2.340
350,173
+0.05(+2.18%)
Aug 08, 2023
2.360
2.370
2.290
2.290
58,261
-0.08(-3.38%)
Aug 07, 2023
2.290
2.400
2.280
2.370
56,099
+0.09(+3.95%)
Aug 04, 2023
2.340
2.440
2.280
2.280
121,406
-0.06(-2.56%)
Aug 03, 2023
2.280
2.379
2.251
2.340
88,519
+0.04(+1.74%)
Aug 02, 2023
2.310
2.340
2.230
2.300
99,786
-0.04(-1.71%)
Aug 01, 2023
2.340
2.360
2.250
2.340
80,993
-0.02(-0.85%)
Jul 31, 2023
2.340
2.430
2.258
2.360
253,986
+0.10(+4.42%)
Jul 28, 2023
2.250
2.285
2.190
2.260
115,273
+0.06(+2.96%)
Jul 27, 2023
2.280
2.330
2.195
2.195
118,436
-0.10(-4.57%)
Jul 26, 2023
2.300
2.350
2.260
2.300
33,856
-0.02(-0.86%)
Jul 25, 2023
2.300
2.367
2.250
2.320
104,190
+0.02(+0.87%)
Jul 24, 2023
2.160
2.300
2.160
2.300
223,989
+0.14(+6.48%)
Jul 21, 2023
2.150
2.210
2.120
2.160
95,453
+0.04(+1.89%)
Jul 20, 2023
2.140
2.190
2.100
2.120
91,903
-0.02(-0.93%)
Jul 19, 2023
2.180
2.260
2.120
2.140
88,047
-0.06(-2.73%)
Jul 18, 2023
2.150
2.240
2.150
2.200
45,645
+0.05(+2.33%)
Jul 17, 2023
2.110
2.210
2.100
2.150
101,884
-0.02(-0.92%)
Jul 14, 2023
2.290
2.330
2.150
2.170
107,135
-0.13(-5.65%)
Jul 13, 2023
2.370
2.520
2.240
2.300
427,115
+0.02(+0.88%)
Jul 12, 2023
2.110
2.320
2.110
2.280
455,471
+0.16(+7.55%)
Jul 11, 2023
2.070
2.180
2.040
2.120
104,152
+0.08(+3.92%)
Jul 10, 2023
2.090
2.120
2.010
2.040
97,527
-0.06(-2.86%)
Jul 07, 2023
2.060
2.140
2.060
2.100
59,104
+0.01(+0.48%)
Jul 06, 2023
2.100
2.100
2.035
2.090
54,279
+0.01(+0.48%)
Jul 05, 2023
2.080
2.130
2.080
2.080
45,035
-0.04(-1.89%)
Jul 03, 2023
2.130
2.160
2.080
2.120
41,806
-0.01(-0.47%)
Jun 30, 2023
2.130
2.140
2.080
2.130
40,693
+0.03(+1.43%)
Jun 29, 2023
2.060
2.140
2.060
2.100
32,435
+0.04(+1.94%)
Jun 28, 2023
2.160
2.160
2.060
2.060
53,437
-0.03(-1.44%)
Jun 27, 2023
2.240
2.240
2.080
2.090
42,503
+0.00(+0.00%)
Jun 26, 2023
2.030
2.110
2.030
2.090
39,530
+0.07(+3.47%)
Jun 23, 2023
2.080
2.140
2.020
2.020
103,024
-0.09(-4.27%)
Jun 22, 2023
2.190
2.190
2.110
2.110
121,598
-0.05(-2.31%)
Jun 21, 2023
2.170
2.250
2.160
2.160
123,614
-0.03(-1.37%)
Jun 20, 2023
2.230
2.232
2.150
2.190
68,160
-0.02(-0.90%)
Jun 16, 2023
2.310
2.310
2.210
2.210
63,722
-0.05(-2.21%)
Jun 15, 2023
2.210
2.300
2.210
2.260
82,031
+0.04(+1.80%)
Jun 14, 2023
2.290
2.340
2.210
2.220
66,088
-0.10(-4.31%)
Jun 13, 2023
2.370
2.430
2.280
2.320
128,655
-0.03(-1.28%)
Jun 12, 2023
2.360
2.390
2.280
2.350
75,511
-0.04(-1.67%)
Jun 09, 2023
2.420
2.421
2.320
2.390
75,348
-0.08(-3.24%)
Jun 08, 2023
2.450
2.480
2.360
2.470
86,490
+0.04(+1.65%)
Jun 07, 2023
2.420
2.530
2.420
2.430
91,764
+0.01(+0.41%)
Jun 06, 2023
2.380
2.510
2.320
2.420
110,376
+0.01(+0.41%)
Jun 05, 2023
2.485
2.619
2.340
2.410
333,074
+0.08(+3.43%)
Jun 02, 2023
2.240
2.390
2.230
2.330
95,819
+0.07(+3.10%)
Jun 01, 2023
2.250
2.350
2.210
2.260
105,961
+0.02(+0.89%)
May 31, 2023
2.230
2.300
2.220
2.240
33,158
-0.06(-2.61%)
May 30, 2023
2.390
2.390
2.250
2.300
128,261
-0.09(-3.77%)
May 26, 2023
2.350
2.400
2.275
2.390
108,755
+0.03(+1.27%)
May 25, 2023
2.490
2.490
2.320
2.360
77,617
-0.12(-4.84%)
May 24, 2023
2.330
2.490
2.294
2.480
203,722
+0.17(+7.36%)
May 23, 2023
2.320
2.334
2.270
2.310
38,907
+0.03(+1.32%)
May 22, 2023
2.330
2.360
2.250
2.280
79,295
+0.03(+1.33%)
May 19, 2023
2.300
2.350
2.250
2.250
109,438
+0.04(+1.81%)
May 18, 2023
2.130
2.279
2.130
2.210
80,546
+0.05(+2.31%)
May 17, 2023
2.150
2.215
2.150
2.160
46,693
-0.03(-1.37%)
May 16, 2023
2.220
2.220
2.150
2.190
44,141
+0.00(+0.00%)
May 15, 2023
2.240
2.240
2.190
2.190
51,468
+0.03(+1.39%)
May 12, 2023
2.200
2.200
2.150
2.160
48,729
+0.01(+0.47%)
May 11, 2023
2.160
2.200
2.140
2.150
33,537
-0.04(-1.83%)
May 10, 2023
2.220
2.230
2.160
2.190
65,666
-0.05(-2.23%)
May 09, 2023
2.180
2.240
2.130
2.240
82,908
+0.01(+0.45%)
May 08, 2023
2.180
2.280
2.170
2.230
165,501
+0.10(+4.69%)
May 05, 2023
2.200
2.255
2.129
2.130
140,118
+0.00(+0.00%)
May 04, 2023
2.130
2.150
2.080
2.130
57,415
+0.04(+1.91%)
May 03, 2023
2.110
2.150
2.070
2.090
77,122
-0.04(-1.88%)
May 02, 2023
2.220
2.240
2.090
2.130
132,934
-0.08(-3.62%)
May 01, 2023
2.260
2.280
2.170
2.210
150,012
-0.04(-1.78%)
Apr 28, 2023
2.150
2.270
2.130
2.250
120,522
+0.08(+3.69%)
Apr 27, 2023
2.220
2.220
2.110
2.170
119,190
-0.03(-1.36%)
Apr 26, 2023
2.200
2.240
2.169
2.200
66,498
+0.06(+2.80%)
Apr 25, 2023
2.320
2.340
2.140
2.140
180,857
-0.24(-10.08%)
Apr 24, 2023
2.350
2.400
2.320
2.380
88,919
-0.04(-1.65%)
Apr 21, 2023
2.390
2.460
2.350
2.420
120,323
+0.01(+0.41%)
Apr 20, 2023
2.390
2.510
2.330
2.410
170,554
-0.02(-0.82%)
Apr 19, 2023
2.510
2.570
2.430
2.430
165,293
-0.14(-5.45%)
Apr 18, 2023
2.590
2.640
2.520
2.570
153,551
-0.05(-1.91%)
Apr 17, 2023
2.710
2.710
2.570
2.620
133,143
-0.05(-1.87%)
Apr 14, 2023
2.640
2.680
2.590
2.670
85,147
+0.03(+1.14%)
Apr 13, 2023
2.810
2.811
2.640
2.640
146,989
-0.12(-4.35%)
Apr 12, 2023
2.780
2.870
2.760
2.760
248,657
-0.02(-0.72%)
Apr 11, 2023
2.730
2.820
2.711
2.780
118,922
+0.04(+1.46%)
Apr 10, 2023
2.770
2.830
2.720
2.740
91,511
-0.06(-2.14%)
Apr 06, 2023
2.660
2.840
2.660
2.800
212,500
+0.06(+2.19%)
Apr 05, 2023
2.800
2.850
2.660
2.740
205,763
-0.16(-5.52%)
Apr 04, 2023
2.930
2.947
2.750
2.900
600,450
+0.00(+0.00%)
Apr 03, 2023
2.990
3.120
2.800
2.900
3,623,521
+0.31(+11.97%)
Mar 31, 2023
2.570
2.670
2.570
2.590
356,480
-0.04(-1.52%)
Mar 30, 2023
2.750
2.750
2.620
2.630
48,642
-0.06(-2.23%)
Mar 29, 2023
2.700
2.740
2.560
2.690
88,691
+0.09(+3.46%)
Mar 28, 2023
2.630
2.750
2.580
2.600
85,648
-0.05(-1.89%)
Mar 27, 2023
2.500
2.710
2.462
2.650
231,479
+0.15(+6.00%)
Mar 24, 2023
2.420
2.520
2.420
2.500
45,376
+0.03(+1.21%)
Mar 23, 2023
2.470
2.570
2.460
2.470
83,570
-0.02(-0.80%)
Mar 22, 2023
2.610
2.670
2.490
2.490
71,543
-0.11(-4.23%)
Mar 21, 2023
2.520
2.670
2.490
2.600
119,619
+0.13(+5.26%)
Mar 20, 2023
2.410
2.540
2.351
2.470
119,175
+0.11(+4.66%)
Mar 17, 2023
2.500
2.500
2.345
2.360
97,745
-0.14(-5.60%)
Mar 16, 2023
2.420
2.520
2.300
2.500
120,979
+0.03(+1.21%)
Mar 15, 2023
2.580
2.589
2.410
2.470
177,837
-0.23(-8.52%)
Mar 14, 2023
2.830
2.920
2.650
2.700
237,589
-0.15(-5.26%)
Mar 13, 2023
2.700
2.911
2.590
2.850
231,326
+0.03(+1.06%)
Mar 10, 2023
3.010
3.049
2.810
2.820
123,505
-0.24(-7.84%)
Mar 09, 2023
3.100
3.100
3.010
3.060
79,723
+0.02(+0.66%)
Mar 08, 2023
3.070
3.165
3.040
3.040
148,030
-0.04(-1.30%)
Mar 07, 2023
3.180
3.200
3.070
3.080
115,551
-0.11(-3.45%)
Mar 06, 2023
3.280
3.280
3.130
3.190
109,082
-0.06(-1.85%)
Mar 03, 2023
3.230
3.300
3.180
3.250
179,354
+0.05(+1.56%)
Mar 02, 2023
3.190
3.270
3.190
3.200
100,615
+0.00(+0.00%)
Mar 01, 2023
3.280
3.378
3.200
3.200
154,167
-0.07(-2.14%)
Feb 28, 2023
3.420
3.428
3.260
3.270
71,397
-0.13(-3.82%)
Feb 27, 2023
3.340
3.450
3.340
3.400
37,596
-0.01(-0.29%)
Feb 24, 2023
3.330
3.410
3.300
3.410
43,677
+0.01(+0.29%)
Feb 23, 2023
3.430
3.455
3.320
3.400
74,346
+0.00(+0.00%)
Feb 22, 2023
3.300
3.440
3.275
3.400
81,567
+0.17(+5.26%)
Feb 21, 2023
3.440
3.470
3.230
3.230
116,104
-0.24(-6.92%)
Feb 17, 2023
3.630
3.650
3.450
3.470
138,826
-0.21(-5.71%)
Feb 16, 2023
3.700
3.760
3.635
3.680
90,453
-0.10(-2.65%)
Feb 15, 2023
3.730
3.790
3.660
3.780
79,469
+0.10(+2.72%)
Feb 14, 2023
3.610
3.742
3.610
3.680
70,036
+0.02(+0.55%)
Feb 13, 2023
3.720
3.820
3.617
3.660
265,080
-0.09(-2.40%)
Feb 10, 2023
3.570
3.800
3.557
3.750
415,114
+0.21(+5.93%)
Feb 09, 2023
3.670
3.690
3.540
3.540
114,550
-0.13(-3.54%)
Feb 08, 2023
3.740
3.830
3.670
3.670
132,895
-0.01(-0.27%)
Feb 07, 2023
3.730
3.850
3.671
3.680
127,910
-0.10(-2.65%)
Feb 06, 2023
3.640
3.780
3.550
3.780
129,832
+0.19(+5.29%)
Feb 03, 2023
3.600
3.730
3.590
3.590
90,948
-0.01(-0.28%)
Feb 02, 2023
3.700
3.700
3.578
3.600
110,118
-0.11(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.