Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8100
-0.0123 (-1.50%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7434
0.7655
0.7250
0.7250
63,261
-0.02(-2.68%)
Jan 30, 2024
0.7500
0.7500
0.7270
0.7450
118,389
+0.01(+1.09%)
Jan 29, 2024
0.7500
0.7500
0.7000
0.7370
204,458
-0.01(-1.73%)
Jan 26, 2024
0.7723
0.7723
0.7451
0.7500
78,057
-0.03(-3.72%)
Jan 25, 2024
0.7483
0.7790
0.7378
0.7790
81,437
+0.00(+0.00%)
Jan 24, 2024
0.7659
0.7825
0.7100
0.7790
387,600
+0.01(+1.10%)
Jan 23, 2024
0.8200
0.8200
0.7700
0.7705
139,622
-0.05(-5.80%)
Jan 22, 2024
0.8350
0.8400
0.7719
0.8179
146,527
-0.01(-1.32%)
Jan 19, 2024
0.8350
0.8400
0.8260
0.8288
76,078
-0.01(-0.73%)
Jan 18, 2024
0.8425
0.8619
0.8100
0.8349
179,098
+0.00(+0.29%)
Jan 17, 2024
0.8670
0.8670
0.8278
0.8325
61,895
-0.04(-4.31%)
Jan 16, 2024
0.8600
0.8920
0.8400
0.8700
104,785
+0.00(+0.00%)
Jan 12, 2024
0.8830
0.8830
0.8187
0.8700
198,709
-0.01(-1.14%)
Jan 11, 2024
0.8900
0.9050
0.8650
0.8800
75,640
-0.03(-3.30%)
Jan 10, 2024
0.8942
0.9200
0.8750
0.9100
98,686
+0.01(+1.34%)
Jan 09, 2024
0.9000
0.9100
0.8900
0.8980
27,882
+0.01(+0.90%)
Jan 08, 2024
0.9200
0.9550
0.8400
0.8900
225,560
-0.07(-7.29%)
Jan 05, 2024
0.9425
0.9725
0.9350
0.9600
150,156
+0.02(+2.18%)
Jan 04, 2024
1.080
1.110
0.9000
0.9395
693,909
-0.13(-12.20%)
Jan 03, 2024
0.9900
1.093
0.9710
1.070
241,239
+0.10(+10.31%)
Jan 02, 2024
0.9550
1.010
0.9200
0.9700
271,313
+0.05(+5.66%)
Dec 29, 2023
0.9800
0.9825
0.9000
0.9180
192,299
-0.07(-7.27%)
Dec 28, 2023
0.9900
1.045
0.9750
0.9900
68,252
-0.01(-0.50%)
Dec 27, 2023
0.9900
1.010
0.9700
0.9950
34,301
-0.01(-0.60%)
Dec 26, 2023
0.9980
1.010
0.9980
1.001
125,049
-0.01(-0.50%)
Dec 22, 2023
0.9700
1.010
0.9600
1.006
182,981
+0.03(+2.66%)
Dec 21, 2023
0.9400
0.9832
0.9300
0.9799
52,391
+0.04(+4.30%)
Dec 20, 2023
0.9350
0.9619
0.9100
0.9395
202,523
-0.01(-1.11%)
Dec 19, 2023
0.9200
0.9500
0.8971
0.9500
102,056
+0.03(+3.83%)
Dec 18, 2023
0.8550
0.9900
0.8500
0.9150
167,649
+0.06(+7.02%)
Dec 15, 2023
0.9000
0.9300
0.8200
0.8550
239,296
-0.04(-3.93%)
Dec 14, 2023
0.9000
0.9700
0.8780
0.8900
128,370
-0.01(-1.11%)
Dec 13, 2023
0.8900
0.9001
0.8100
0.9000
247,839
-0.01(-0.63%)
Dec 12, 2023
0.9300
0.9300
0.7600
0.9057
470,941
-0.02(-2.09%)
Dec 11, 2023
0.9700
0.9700
0.9101
0.9250
159,376
-0.05(-5.61%)
Dec 08, 2023
0.9800
1.000
0.9500
0.9800
236,369
-0.01(-1.01%)
Dec 07, 2023
0.9804
1.010
0.9700
0.9900
179,180
+0.01(+0.98%)
Dec 06, 2023
0.9955
1.010
0.9300
0.9804
257,663
-0.02(-1.54%)
Dec 05, 2023
0.9972
1.010
0.9900
0.9957
290,770
+0.01(+0.59%)
Dec 04, 2023
1.020
1.030
0.9800
0.9899
163,420
-0.03(-2.47%)
Dec 01, 2023
1.020
1.020
0.9800
1.015
118,640
+0.00(+0.50%)
Nov 30, 2023
1.040
1.060
0.9550
1.010
214,766
-0.04(-3.81%)
Nov 29, 2023
1.120
1.170
1.030
1.050
375,943
-0.07(-6.25%)
Nov 28, 2023
1.050
1.120
1.030
1.120
305,448
+0.09(+8.74%)
Nov 27, 2023
0.9200
1.070
0.8740
1.030
321,960
+0.12(+13.19%)
Nov 24, 2023
0.9334
0.9693
0.8953
0.9100
75,691
-0.04(-4.50%)
Nov 22, 2023
0.9100
0.9900
0.8990
0.9529
224,199
+0.04(+4.73%)
Nov 21, 2023
1.170
1.170
0.8520
0.9099
1,334,154
-0.24(-20.88%)
Nov 20, 2023
1.030
1.390
1.010
1.150
2,142,011
+0.18(+18.56%)
Nov 17, 2023
0.9250
1.000
0.9150
0.9700
853,349
+0.05(+6.01%)
Nov 16, 2023
0.9100
0.9355
0.8710
0.9150
355,148
+0.01(+0.55%)
Nov 15, 2023
0.9300
0.9545
0.8850
0.9100
722,421
+0.03(+2.82%)
Nov 14, 2023
0.8510
0.9000
0.7601
0.8850
665,060
+0.03(+2.91%)
Nov 13, 2023
0.8400
0.9600
0.7949
0.8600
2,655,800
+0.13(+17.33%)
Nov 10, 2023
0.5000
0.7349
0.5000
0.7330
2,774,576
+0.24(+48.08%)
Nov 09, 2023
0.5500
0.5500
0.4950
0.4950
167,951
-0.05(-9.26%)
Nov 08, 2023
0.5494
0.5499
0.5130
0.5455
57,019
-0.00(-0.46%)
Nov 07, 2023
0.5200
0.5500
0.5150
0.5480
236,417
+0.05(+9.60%)
Nov 06, 2023
0.4288
0.5000
0.4288
0.5000
531,616
+0.08(+19.05%)
Nov 03, 2023
0.4350
0.4350
0.4091
0.4200
225,241
-0.01(-2.33%)
Nov 02, 2023
0.3950
0.4300
0.3950
0.4300
112,490
+0.03(+8.86%)
Nov 01, 2023
0.4285
0.4285
0.3950
0.3950
56,585
-0.02(-4.13%)
Oct 31, 2023
0.4311
0.4311
0.3950
0.4120
14,252
+0.02(+5.64%)
Oct 30, 2023
0.4300
0.4450
0.3900
0.3900
76,100
-0.03(-7.10%)
Oct 27, 2023
0.4297
0.4400
0.3900
0.4198
68,884
+0.00(+0.55%)
Oct 26, 2023
0.4000
0.4175
0.4000
0.4175
21,100
+0.01(+3.73%)
Oct 25, 2023
0.3790
0.4400
0.3790
0.4025
251,024
+0.03(+6.62%)
Oct 24, 2023
0.3903
0.3903
0.3775
0.3775
15,623
-0.01(-3.28%)
Oct 23, 2023
0.3490
0.3936
0.3480
0.3903
246,845
+0.04(+11.51%)
Oct 20, 2023
0.3462
0.3513
0.3450
0.3500
654,713
+0.00(+0.00%)
Oct 19, 2023
0.3500
0.3500
0.3450
0.3500
491,616
-0.00(-0.14%)
Oct 18, 2023
0.3650
0.3650
0.3500
0.3505
39,705
-0.02(-5.27%)
Oct 17, 2023
0.3700
0.3700
0.3500
0.3700
132,300
+0.01(+2.78%)
Oct 16, 2023
0.3840
0.3840
0.3600
0.3600
1,835
-0.01(-2.70%)
Oct 13, 2023
0.3797
0.3800
0.3700
0.3700
86,140
-0.01(-2.55%)
Oct 12, 2023
0.3797
0.3797
0.3797
0.3797
4,008
+0.00(+1.25%)
Oct 11, 2023
0.3900
0.3900
0.3750
0.3750
20,777
-0.02(-3.85%)
Oct 10, 2023
0.3900
0.3900
0.3820
0.3900
8,788
+0.01(+1.30%)
Oct 09, 2023
0.3650
0.3850
0.3600
0.3850
69,000
+0.01(+1.32%)
Oct 06, 2023
0.3800
0.3800
0.3800
0.3800
25,029
+0.01(+1.33%)
Oct 05, 2023
0.3670
0.3800
0.3660
0.3750
73,101
-0.00(-0.53%)
Oct 04, 2023
0.3728
0.3800
0.3600
0.3770
183,615
-0.00(-0.79%)
Oct 03, 2023
0.3750
0.3800
0.3700
0.3800
29,300
+0.00(+0.00%)
Oct 02, 2023
0.3960
0.3960
0.3800
0.3800
94,310
-0.01(-1.30%)
Sep 29, 2023
0.4000
0.4000
0.3800
0.3850
93,545
-0.02(-3.75%)
Sep 28, 2023
0.3900
0.4000
0.3900
0.4000
18,200
+0.00(+0.00%)
Sep 27, 2023
0.4400
0.4500
0.3800
0.4000
193,776
-0.03(-6.98%)
Sep 26, 2023
0.3600
0.4350
0.3600
0.4300
214,810
+0.07(+19.44%)
Sep 25, 2023
0.3102
0.3600
0.3580
0.3600
73,350
+0.02(+4.65%)
Sep 22, 2023
0.3100
0.3440
0.3065
0.3440
59,854
+0.04(+11.91%)
Sep 21, 2023
0.3049
0.3097
0.3000
0.3074
19,901
+0.00(+0.79%)
Sep 19, 2023
0.3050
0
+0.01(+1.67%)
Sep 18, 2023
0.2894
0.3000
0.2851
0.3000
48,446
+0.01(+3.66%)
Sep 15, 2023
0.2750
0.2894
0.2680
0.2894
139,300
+0.01(+5.24%)
Sep 14, 2023
0.2750
0.2820
0.2580
0.2750
89,541
+0.02(+5.77%)
Sep 13, 2023
0.2641
0.2720
0.2502
0.2600
14,916
-0.00(-1.52%)
Sep 12, 2023
0.2400
0.2750
0.2300
0.2640
172,728
+0.03(+14.78%)
Sep 11, 2023
0.2339
0.2400
0.2300
0.2300
81,769
+0.01(+3.74%)
Sep 08, 2023
0.2300
0.2300
0.2202
0.2217
60,113
+0.00(+0.77%)
Sep 07, 2023
0.2250
0.2306
0.2200
0.2200
165,517
-0.01(-6.38%)
Sep 06, 2023
0.2200
0.2350
0.2151
0.2350
75,554
+0.01(+6.82%)
Sep 05, 2023
0.2450
0.2450
0.2100
0.2200
94,874
-0.02(-10.20%)
Sep 01, 2023
0.2550
0.2550
0.2101
0.2450
80,575
-0.03(-9.26%)
Aug 31, 2023
0.2700
0.2700
0.2550
0.2700
15,211
+0.00(+0.00%)
Aug 30, 2023
0.2816
0.2816
0.2410
0.2700
38,600
-0.01(-3.50%)
Aug 29, 2023
0.2602
0.2800
0.2501
0.2798
81,954
+0.00(+1.75%)
Aug 28, 2023
0.2600
0.2750
0.2600
0.2750
58,249
-0.01(-1.79%)
Aug 25, 2023
0.2500
0.2800
0.2500
0.2800
60,907
+0.01(+3.70%)
Aug 24, 2023
0.2520
0.2749
0.2410
0.2700
11,100
-0.01(-1.82%)
Aug 23, 2023
0.2225
0.2750
0.2225
0.2750
345,009
+0.05(+23.60%)
Aug 22, 2023
0.2250
0.2250
0.2200
0.2225
39,257
+0.01(+3.06%)
Aug 21, 2023
0.2248
0.2385
0.2120
0.2159
140,799
-0.01(-6.13%)
Aug 18, 2023
0.2400
0.2425
0.2150
0.2300
73,401
-0.01(-4.17%)
Aug 17, 2023
0.2001
0.2500
0.2001
0.2400
302,370
-0.03(-9.43%)
Aug 16, 2023
0.2900
0.2918
0.2650
0.2650
379,141
-0.02(-8.62%)
Aug 15, 2023
0.2801
0.2995
0.2600
0.2900
43,981
+0.01(+1.75%)
Aug 14, 2023
0.2900
0.2950
0.2800
0.2850
42,700
-0.01(-3.36%)
Aug 11, 2023
0.3000
0.3299
0.2850
0.2949
66,296
+0.00(+1.44%)
Aug 10, 2023
0.2951
0.2954
0.2907
0.2907
21,750
-0.01(-2.55%)
Aug 09, 2023
0.3001
0.3001
0.2950
0.2983
42,890
-0.01(-3.74%)
Aug 08, 2023
0.3100
0.3100
0.3015
0.3099
72,445
+0.00(+0.62%)
Aug 07, 2023
0.3090
0.3100
0.3055
0.3080
15,252
-0.01(-3.63%)
Aug 04, 2023
0.3225
0.3225
0.3080
0.3196
106,060
+0.00(+1.46%)
Aug 03, 2023
0.3150
0.3208
0.3150
0.3150
7,975
-0.00(-1.41%)
Aug 02, 2023
0.3235
0.3236
0.3125
0.3195
73,241
-0.00(-0.16%)
Aug 01, 2023
0.3356
0.3356
0.3200
0.3200
143,937
-0.02(-5.63%)
Jul 31, 2023
0.3390
0.3391
0.3390
0.3391
2,000
-0.00(-0.99%)
Jul 28, 2023
0.3325
0.3425
0.3325
0.3425
141,780
+0.00(+0.74%)
Jul 27, 2023
0.3350
0.3495
0.3200
0.3400
368,530
+0.02(+4.62%)
Jul 26, 2023
0.3350
0.3500
0.3225
0.3250
204,757
-0.02(-7.14%)
Jul 25, 2023
0.3299
0.3549
0.3250
0.3500
41,951
+0.01(+2.97%)
Jul 24, 2023
0.3100
0.3399
0.3100
0.3399
195,683
+0.03(+11.44%)
Jul 21, 2023
0.3210
0.3222
0.2999
0.3050
109,594
-0.02(-4.69%)
Jul 20, 2023
0.3250
0.3250
0.3157
0.3200
291,458
+0.00(+0.47%)
Jul 19, 2023
0.3225
0.3250
0.3087
0.3185
280,168
-0.00(-0.78%)
Jul 18, 2023
0.3230
0.3250
0.3075
0.3210
312,350
+0.00(+0.31%)
Jul 17, 2023
0.3450
0.3450
0.3100
0.3200
180,689
-0.02(-7.25%)
Jul 14, 2023
0.3450
0.3655
0.3299
0.3450
184,275
-0.00(-1.29%)
Jul 13, 2023
0.3200
0.3732
0.3125
0.3495
300,639
+0.04(+14.22%)
Jul 12, 2023
0.2950
0.3200
0.2950
0.3060
112,850
+0.02(+7.18%)
Jul 11, 2023
0.2851
0.2950
0.2751
0.2855
500,278
+0.00(+0.14%)
Jul 10, 2023
0.2695
0.3000
0.2690
0.2851
241,566
+0.00(+1.46%)
Jul 07, 2023
0.2938
0.2950
0.2810
0.2810
13,500
-0.01(-3.27%)
Jul 06, 2023
0.2905
0.2940
0.2875
0.2905
12,600
+0.00(+0.17%)
Jul 05, 2023
0.2900
0.2934
0.2710
0.2900
48,828
+0.02(+7.01%)
Jul 03, 2023
0.2900
0.2900
0.2710
0.2710
59,674
-0.02(-6.55%)
Jun 30, 2023
0.3100
0.3100
0.2900
0.2900
23,710
-0.01(-3.97%)
Jun 29, 2023
0.2850
0.3020
0.2700
0.3020
13,200
+0.02(+5.96%)
Jun 28, 2023
0.2900
0.2900
0.2800
0.2850
15,014
-0.01(-4.97%)
Jun 27, 2023
0.3137
0.3137
0.2801
0.2999
21,330
-0.02(-4.79%)
Jun 26, 2023
0.3150
0.3200
0.3150
0.3150
7,916
+0.00(+0.00%)
Jun 23, 2023
0.3188
0.3188
0.3150
0.3150
28,973
-0.00(-0.79%)
Jun 22, 2023
0.3233
0.3244
0.3015
0.3175
25,220
-0.00(-0.78%)
Jun 21, 2023
0.3233
0.3244
0.3200
0.3200
40,663
+0.00(+0.09%)
Jun 20, 2023
0.3172
0.3244
0.3150
0.3197
2,150
-0.00(-0.06%)
Jun 16, 2023
0.3200
0.3245
0.3125
0.3199
7,862
+0.00(+1.56%)
Jun 15, 2023
0.3150
0.3200
0.3150
0.3150
8,290
+0.01(+4.90%)
Jun 14, 2023
0.3002
0.3200
0.3002
0.3003
47,240
+0.00(+0.07%)
Jun 13, 2023
0.3000
0.3200
0.3000
0.3001
14,553
-0.01(-3.19%)
Jun 12, 2023
0.2967
0.3163
0.2910
0.3100
73,950
+0.03(+9.23%)
Jun 09, 2023
0.3340
0.3400
0.2750
0.2838
240,949
-0.05(-16.04%)
Jun 08, 2023
0.3390
0.3390
0.3380
0.3380
11,020
-0.01(-2.03%)
Jun 07, 2023
0.3650
0.3651
0.3450
0.3450
143,051
-0.02(-5.51%)
Jun 06, 2023
0.3701
0.3720
0.3645
0.3651
45,475
-0.01(-2.64%)
Jun 05, 2023
0.3750
0.3890
0.3575
0.3750
394,541
+0.00(+0.00%)
Jun 02, 2023
0.3818
0.3850
0.3575
0.3750
61,899
-0.01(-1.32%)
Jun 01, 2023
0.3900
0.3980
0.3655
0.3800
118,360
-0.03(-6.17%)
May 31, 2023
0.4025
0.4050
0.3900
0.4050
96,440
+0.02(+3.85%)
May 30, 2023
0.3875
0.3900
0.3875
0.3900
5,800
-0.01(-3.47%)
May 26, 2023
0.4150
0.4150
0.3676
0.4040
93,012
-0.00(-0.25%)
May 25, 2023
0.4010
0.4150
0.4010
0.4050
6,438
-0.01(-2.41%)
May 24, 2023
0.4140
0.4150
0.4010
0.4150
18,400
+0.01(+1.84%)
May 23, 2023
0.4075
0.4075
0.4075
0.4075
180
+0.01(+3.01%)
May 22, 2023
0.3970
0.4145
0.3951
0.3956
127,350
+0.00(+0.15%)
May 19, 2023
0.3900
0.3998
0.3850
0.3950
51,800
+0.01(+1.28%)
May 18, 2023
0.3900
0.4150
0.3810
0.3900
206,794
-0.01(-2.50%)
May 17, 2023
0.3800
0.4000
0.3750
0.4000
51,540
+0.02(+5.26%)
May 16, 2023
0.3920
0.4230
0.3456
0.3800
147,553
-0.02(-3.80%)
May 15, 2023
0.4000
0.4249
0.3950
0.3950
132,750
-0.00(-0.03%)
May 11, 2023
0.3951
0
+0.01(+2.62%)
May 10, 2023
0.4050
0.4150
0.3700
0.3850
184,556
-0.02(-6.10%)
May 09, 2023
0.4200
0.4200
0.4100
0.4100
3,350
-0.02(-4.65%)
May 08, 2023
0.4499
0.4499
0.4050
0.4300
87,675
-0.02(-3.37%)
May 05, 2023
0.4260
0.4450
0.4260
0.4450
20,980
+0.03(+5.95%)
May 04, 2023
0.4255
0.4260
0.4009
0.4200
42,482
+0.00(+0.00%)
May 03, 2023
0.4450
0.4450
0.4007
0.4200
82,411
-0.03(-5.62%)
May 02, 2023
0.4700
0.4700
0.4450
0.4450
25,399
-0.02(-5.12%)
May 01, 2023
0.4500
0.4690
0.4005
0.4690
74,043
-0.00(-0.19%)
Apr 28, 2023
0.4500
0.4699
0.4350
0.4699
67,468
+0.02(+4.42%)
Apr 27, 2023
0.4940
0.4940
0.4500
0.4500
40,593
-0.01(-1.34%)
Apr 26, 2023
0.4600
0.4900
0.4561
0.4561
43,700
-0.01(-2.96%)
Apr 25, 2023
0.4750
0.4750
0.4600
0.4700
79,100
+0.00(+0.00%)
Apr 24, 2023
0.4740
0.4800
0.4680
0.4700
7,521
+0.00(+0.21%)
Apr 21, 2023
0.4850
0.4950
0.4680
0.4690
16,900
-0.01(-2.29%)
Apr 20, 2023
0.4800
0.4900
0.4700
0.4800
57,859
+0.01(+2.56%)
Apr 19, 2023
0.4750
0.4850
0.4550
0.4680
39,316
-0.01(-1.47%)
Apr 18, 2023
0.4120
0.5010
0.4120
0.4750
568,910
+0.07(+18.75%)
Apr 17, 2023
0.4000
0.4000
0.3950
0.4000
184,100
+0.00(+0.00%)
Apr 14, 2023
0.3950
0.4000
0.3890
0.4000
84,851
+0.00(+0.00%)
Apr 13, 2023
0.4000
0.4100
0.3950
0.4000
123,404
+0.01(+2.56%)
Apr 12, 2023
0.3800
0.3900
0.3800
0.3900
6,665
+0.02(+5.41%)
Apr 11, 2023
0.3735
0.3735
0.3500
0.3700
91,790
+0.00(+0.00%)
Apr 10, 2023
0.3843
0.3843
0.3500
0.3700
129,597
-0.02(-3.90%)
Apr 06, 2023
0.4100
0.4100
0.3692
0.3850
69,350
-0.02(-3.75%)
Apr 05, 2023
0.3897
0.4000
0.3690
0.4000
56,429
+0.01(+3.87%)
Apr 04, 2023
0.3690
0.3897
0.3690
0.3851
45,578
-0.00(-1.26%)
Apr 03, 2023
0.3800
0.3900
0.3690
0.3900
133,036
+0.00(+0.00%)
Mar 31, 2023
0.3750
0.3900
0.3650
0.3900
79,501
+0.00(+0.00%)
Mar 30, 2023
0.3850
0.3900
0.3800
0.3900
37,400
+0.01(+1.30%)
Mar 29, 2023
0.3900
0.4076
0.3692
0.3850
66,331
+0.00(+0.13%)
Mar 28, 2023
0.3701
0.3968
0.3690
0.3845
113,970
-0.02(-5.88%)
Mar 27, 2023
0.4100
0.4140
0.3979
0.4085
67,454
+0.01(+2.79%)
Mar 24, 2023
0.4000
0.4200
0.3676
0.3974
50,752
-0.00(-0.65%)
Mar 23, 2023
0.4100
0.4250
0.4000
0.4000
13,990
+0.00(+0.00%)
Mar 22, 2023
0.4050
0.4199
0.3900
0.4000
64,864
+0.01(+1.27%)
Mar 21, 2023
0.4200
0.4200
0.3900
0.3950
31,514
-0.01(-3.66%)
Mar 20, 2023
0.3900
0.4100
0.3900
0.4100
30,451
+0.02(+5.13%)
Mar 17, 2023
0.4050
0.4050
0.3900
0.3900
21,250
-0.01(-2.55%)
Mar 16, 2023
0.3950
0.4098
0.3950
0.4002
730
-0.00(-1.16%)
Mar 15, 2023
0.3900
0.4049
0.3800
0.4049
14,626
+0.02(+5.17%)
Mar 14, 2023
0.3900
0.3900
0.3780
0.3850
55,893
+0.01(+2.67%)
Mar 13, 2023
0.4000
0.4000
0.3650
0.3750
75,094
-0.02(-5.06%)
Mar 10, 2023
0.4000
0.4000
0.3925
0.3950
13,240
-0.00(-0.05%)
Mar 09, 2023
0.4195
0.4350
0.3952
0.3952
87,930
-0.00(-1.20%)
Mar 08, 2023
0.4025
0.4150
0.4000
0.4000
44,237
-0.00(-0.94%)
Mar 07, 2023
0.4100
0.4138
0.4038
0.4038
47,864
-0.02(-3.86%)
Mar 06, 2023
0.3995
0.4347
0.3952
0.4200
263,449
+0.01(+2.94%)
Mar 03, 2023
0.4150
0.4170
0.3910
0.4080
65,343
-0.01(-1.69%)
Mar 02, 2023
0.3880
0.4200
0.3880
0.4150
34,875
+0.02(+3.78%)
Mar 01, 2023
0.4190
0.4350
0.3880
0.3999
90,400
-0.02(-3.64%)
Feb 28, 2023
0.4000
0.4150
0.4000
0.4150
1,150
-0.02(-3.49%)
Feb 24, 2023
0.4300
1
+0.01(+1.73%)
Feb 23, 2023
0.4000
0.4300
0.3953
0.4227
24,710
+0.01(+2.40%)
Feb 22, 2023
0.4000
0.4128
0.4000
0.4128
644
-0.01(-2.98%)
Feb 21, 2023
0.4200
0.4300
0.3680
0.4255
65,700
+0.01(+1.31%)
Feb 17, 2023
0.4113
0.4200
0.4000
0.4200
9,900
-0.01(-2.33%)
Feb 16, 2023
0.4400
0.4400
0.4100
0.4300
5,550
+0.01(+2.14%)
Feb 15, 2023
0.4395
0.4770
0.4200
0.4210
130,590
-0.02(-4.32%)
Feb 13, 2023
0.4400
0
+0.00(+0.00%)
Feb 10, 2023
0.4300
0.4400
0.4150
0.4400
12,000
+0.02(+3.53%)
Feb 09, 2023
0.4500
0.4500
0.4250
0.4250
24,950
-0.03(-6.59%)
Feb 08, 2023
0.4600
0.4648
0.4500
0.4550
22,263
+0.00(+0.89%)
Feb 07, 2023
0.4800
0.4800
0.4400
0.4510
95,124
-0.03(-6.04%)
Feb 06, 2023
0.4900
0.5000
0.4450
0.4800
237,737
-0.02(-3.61%)
Feb 03, 2023
0.5268
0.5268
0.4623
0.4980
45,520
+0.02(+3.75%)
Feb 02, 2023
0.4640
0.4850
0.4400
0.4800
67,655
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.