Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 154.94 156.23 153.41 155.74 1,791,256 +0.80(+0.51%)
Jan 30, 2017 156.52 156.52 152.60 154.94 1,102,039 -1.66(-1.06%)
Jan 27, 2017 156.56 157.19 155.56 156.60 984,745 +0.84(+0.54%)
Jan 26, 2017 156.91 157.43 155.53 155.77 717,287 -0.91(-0.58%)
Jan 25, 2017 156.57 157.48 155.65 156.68 920,278 +0.57(+0.37%)
Jan 24, 2017 156.51 156.93 154.00 156.11 868,964 -0.40(-0.25%)
Jan 23, 2017 155.36 157.10 155.22 156.51 1,148,764 +1.12(+0.72%)
Jan 20, 2017 156.52 157.10 154.41 155.39 1,403,047 -0.82(-0.52%)
Jan 19, 2017 155.98 157.09 154.77 156.21 1,274,397 -0.63(-0.40%)
Jan 18, 2017 156.98 157.40 154.12 156.84 1,040,723 +0.74(+0.47%)
Jan 17, 2017 155.64 157.64 154.45 156.10 1,219,696 -2.04(-1.29%)
Jan 13, 2017 158.14 158.14 158.14 0 -0.26(-0.17%)
Jan 12, 2017 158.00 158.68 155.40 158.41 1,541,800 +0.48(+0.30%)
Jan 11, 2017 159.58 160.97 155.26 157.93 2,557,233 -2.62(-1.63%)
Jan 10, 2017 157.25 162.55 156.92 160.54 6,200,599 +22.86(+16.60%)
Jan 09, 2017 138.01 139.50 136.37 137.69 1,511,953 +0.05(+0.04%)
Jan 06, 2017 135.30 138.02 133.66 137.64 2,397,624 +6.74(+5.15%)
Jan 05, 2017 131.50 132.13 128.42 130.90 1,728,705 -0.60(-0.46%)
Jan 04, 2017 127.46 132.62 126.70 131.50 1,381,290 +3.94(+3.09%)
Jan 03, 2017 125.65 128.59 124.67 127.56 1,168,687 +3.01(+2.41%)
Dec 30, 2016 124.55 124.55 124.55 0 -0.66(-0.53%)
Dec 29, 2016 124.18 125.86 123.75 125.21 665,755 +0.77(+0.62%)
Dec 28, 2016 125.25 125.43 123.63 124.45 577,660 -0.98(-0.78%)
Dec 27, 2016 125.44 127.04 124.75 125.43 554,349 +0.19(+0.15%)
Dec 23, 2016 125.24 125.24 125.24 0 +1.93(+1.56%)
Dec 22, 2016 124.51 125.11 122.74 123.32 514,044 -1.02(-0.82%)
Dec 21, 2016 124.56 125.66 124.05 124.34 723,395 -0.22(-0.18%)
Dec 20, 2016 126.25 127.33 123.73 124.56 1,155,176 -1.56(-1.23%)
Dec 19, 2016 126.55 128.45 125.13 126.12 1,424,481 -1.32(-1.04%)
Dec 16, 2016 127.89 129.23 125.50 127.44 3,423,244 -0.96(-0.75%)
Dec 15, 2016 122.72 128.83 122.26 128.41 2,304,150 +6.37(+5.22%)
Dec 14, 2016 121.78 123.05 121.42 122.03 1,289,251 -1.22(-0.99%)
Dec 13, 2016 121.43 124.03 121.35 123.25 2,041,205 +2.63(+2.18%)
Dec 12, 2016 119.17 121.32 118.16 120.62 1,573,509 +0.78(+0.65%)
Dec 09, 2016 120.45 125.28 119.61 119.84 1,426,862 -0.27(-0.23%)
Dec 08, 2016 118.32 120.55 116.73 120.12 1,131,607 +1.42(+1.20%)
Dec 07, 2016 120.43 121.10 116.12 118.70 2,577,038 -4.26(-3.47%)
Dec 06, 2016 124.44 124.86 121.69 122.96 1,281,321 -1.48(-1.19%)
Dec 05, 2016 124.83 127.16 124.25 124.44 1,293,147 +0.02(+0.02%)
Dec 02, 2016 124.50 125.06 123.45 124.42 1,639,358 +0.17(+0.14%)
Dec 01, 2016 129.67 129.67 122.95 124.24 2,343,425 -5.27(-4.07%)
Nov 30, 2016 132.60 132.60 127.94 129.51 2,466,309 -3.30(-2.48%)
Nov 29, 2016 133.01 133.75 131.68 132.81 930,861 +0.34(+0.26%)
Nov 28, 2016 131.68 133.50 130.84 132.47 1,260,522 +0.96(+0.73%)
Nov 25, 2016 130.53 131.75 129.00 131.51 352,560 +0.74(+0.57%)
Nov 23, 2016 130.77 130.77 130.77 0 -0.31(-0.24%)
Nov 22, 2016 134.39 135.16 129.41 131.08 1,250,393 -2.72(-2.04%)
Nov 21, 2016 128.23 134.18 128.15 133.80 1,957,604 +5.53(+4.31%)
Nov 18, 2016 130.06 131.23 125.49 128.28 1,790,397 -2.16(-1.66%)
Nov 17, 2016 131.08 131.43 129.29 130.44 1,106,831 -0.76(-0.58%)
Nov 16, 2016 134.53 134.53 130.67 131.20 906,789 -1.88(-1.41%)
Nov 15, 2016 132.77 133.44 131.03 133.07 1,112,597 +0.41(+0.31%)
Nov 14, 2016 134.16 135.07 131.46 132.66 1,015,311 -1.29(-0.97%)
Nov 11, 2016 133.69 137.03 133.03 133.96 1,463,666 -0.64(-0.48%)
Nov 10, 2016 130.73 135.31 129.95 134.60 2,623,053 +5.10(+3.94%)
Nov 09, 2016 136.54 141.47 128.89 129.50 3,510,795 -4.45(-3.32%)
Nov 08, 2016 133.21 134.75 131.92 133.95 1,032,687 +0.60(+0.45%)
Nov 07, 2016 132.73 135.10 131.64 133.35 1,465,335 +2.38(+1.82%)
Nov 04, 2016 129.41 133.83 129.40 130.96 1,171,503 +0.23(+0.18%)
Nov 03, 2016 132.16 132.19 129.67 130.73 1,268,142 -1.24(-0.94%)
Nov 02, 2016 131.53 133.08 129.86 131.97 2,578,667 -3.73(-2.75%)
Nov 01, 2016 132.68 136.03 132.26 135.70 2,191,088 +3.27(+2.47%)
Oct 31, 2016 135.56 135.56 131.83 132.43 1,666,599 -2.42(-1.80%)
Oct 28, 2016 135.62 136.91 133.77 134.85 847,791 -0.64(-0.47%)
Oct 27, 2016 136.57 138.61 135.25 135.50 1,117,564 -0.64(-0.47%)
Oct 26, 2016 134.46 137.70 134.46 136.14 1,181,326 +1.72(+1.28%)
Oct 25, 2016 137.81 138.10 134.18 134.42 1,180,854 -3.98(-2.88%)
Oct 24, 2016 138.60 140.32 137.66 138.40 758,911 +0.46(+0.33%)
Oct 21, 2016 138.13 138.30 134.87 137.94 2,175,332 -1.00(-0.72%)
Oct 20, 2016 144.05 144.05 138.75 138.94 1,648,931 -3.78(-2.65%)
Oct 19, 2016 142.22 144.05 140.08 142.72 1,030,448 +1.46(+1.03%)
Oct 18, 2016 139.25 145.25 138.80 141.26 2,588,115 +3.88(+2.83%)
Oct 17, 2016 134.73 138.00 133.27 137.38 1,485,262 +3.14(+2.34%)
Oct 14, 2016 134.65 135.55 132.85 134.24 1,509,817 +0.81(+0.60%)
Oct 13, 2016 131.97 134.35 131.45 133.43 2,176,499 +0.96(+0.73%)
Oct 12, 2016 136.16 137.59 132.30 132.47 2,963,226 -2.73(-2.02%)
Oct 11, 2016 131.42 137.05 130.16 135.20 11,342,140 -44.61(-24.81%)
Oct 10, 2016 180.27 181.62 179.26 179.81 812,736 +0.35(+0.20%)
Oct 07, 2016 180.76 180.92 178.60 179.47 794,647 -0.43(-0.24%)
Oct 06, 2016 180.93 181.79 178.16 179.89 829,222 -1.21(-0.67%)
Oct 05, 2016 177.21 181.52 177.21 181.10 1,150,714 +4.81(+2.73%)
Oct 04, 2016 177.41 181.53 175.13 176.28 956,739 -0.98(-0.55%)
Oct 03, 2016 179.47 179.47 174.16 177.27 1,128,604 +0.56(+0.31%)
Sep 30, 2016 172.61 177.64 171.90 176.71 1,317,727 +4.96(+2.89%)
Sep 29, 2016 174.46 176.56 171.36 171.75 979,176 -4.30(-2.44%)
Sep 28, 2016 175.40 176.38 173.69 176.05 680,429 +0.61(+0.35%)
Sep 27, 2016 173.19 176.07 173.05 175.44 815,984 +1.83(+1.05%)
Sep 26, 2016 174.47 174.81 173.35 173.61 663,850 -0.84(-0.48%)
Sep 23, 2016 174.22 176.26 172.97 174.45 814,113 -0.01(-0.01%)
Sep 22, 2016 174.91 175.80 172.78 174.46 1,129,619 +0.87(+0.50%)
Sep 21, 2016 171.36 174.03 170.00 173.59 801,153 +2.58(+1.51%)
Sep 20, 2016 169.54 172.64 168.95 171.01 808,888 +2.58(+1.53%)
Sep 19, 2016 168.65 169.99 167.66 168.43 501,615 +0.18(+0.10%)
Sep 16, 2016 170.28 170.28 167.09 168.26 1,568,120 -1.92(-1.13%)
Sep 15, 2016 166.70 170.47 164.99 170.18 940,664 +3.07(+1.84%)
Sep 14, 2016 165.67 168.17 164.55 167.10 756,125 +1.59(+0.96%)
Sep 13, 2016 165.03 166.45 163.14 165.52 1,050,378 -0.54(-0.33%)
Sep 12, 2016 160.38 166.42 160.38 166.06 1,003,628 +5.70(+3.55%)
Sep 09, 2016 163.38 164.89 160.26 160.36 831,056 -5.08(-3.07%)
Sep 08, 2016 164.31 167.53 163.84 165.44 662,156 +0.48(+0.29%)
Sep 07, 2016 165.07 168.27 163.63 164.96 624,858 -0.58(-0.35%)
Sep 06, 2016 163.43 166.11 163.43 165.54 681,835 +2.22(+1.36%)
Sep 02, 2016 165.30 163.33 163.33 163.33 515,439 -0.64(-0.39%)
Sep 01, 2016 164.12 164.44 161.78 163.97 578,531 +0.21(+0.13%)
Aug 31, 2016 164.41 165.34 163.01 163.75 723,267 -0.63(-0.38%)
Aug 30, 2016 165.86 166.33 163.32 164.39 593,287 -1.39(-0.84%)
Aug 29, 2016 167.42 168.12 165.61 165.78 604,794 -1.74(-1.04%)
Aug 26, 2016 165.74 169.27 165.38 167.52 843,109 +2.66(+1.61%)
Aug 25, 2016 165.49 168.69 162.79 164.86 619,896 -0.06(-0.04%)
Aug 24, 2016 168.49 169.21 163.22 164.92 1,050,759 -3.16(-1.88%)
Aug 23, 2016 169.16 170.08 166.93 168.08 693,085 -0.93(-0.55%)
Aug 22, 2016 165.63 170.92 165.21 169.02 1,240,196 +2.02(+1.21%)
Aug 19, 2016 167.15 169.33 165.19 166.99 1,043,872 -0.68(-0.41%)
Aug 18, 2016 165.37 177.69 159.15 167.68 6,608,276 +3.13(+1.90%)
Aug 17, 2016 166.80 167.18 162.42 164.54 948,734 -0.49(-0.29%)
Aug 16, 2016 168.37 170.08 164.86 165.03 1,358,805 -3.61(-2.14%)
Aug 15, 2016 162.84 169.73 162.70 168.64 1,452,141 +6.20(+3.81%)
Aug 12, 2016 162.71 163.28 161.67 162.44 584,691 -1.00(-0.61%)
Aug 11, 2016 162.06 163.88 160.80 163.44 1,020,775 +1.98(+1.23%)
Aug 10, 2016 161.35 161.74 160.19 161.46 878,572 +0.38(+0.24%)
Aug 09, 2016 161.93 162.21 160.70 161.08 789,057 -0.85(-0.52%)
Aug 08, 2016 162.62 163.30 161.21 161.93 1,088,904 -0.07(-0.04%)
Aug 05, 2016 161.86 163.40 161.14 161.99 660,784 +0.85(+0.52%)
Aug 04, 2016 160.15 162.45 160.06 161.15 569,169 +0.59(+0.37%)
Aug 03, 2016 162.39 162.59 160.20 160.55 974,114 -1.82(-1.12%)
Aug 02, 2016 165.87 165.87 159.26 162.37 1,639,652 -3.63(-2.19%)
Aug 01, 2016 162.23 166.66 161.60 166.00 1,118,340 +4.18(+2.58%)
Jul 29, 2016 161.45 162.09 158.67 161.82 1,251,522 -0.07(-0.04%)
Jul 28, 2016 158.10 162.48 157.64 161.89 1,543,751 +4.06(+2.57%)
Jul 27, 2016 145.59 159.66 141.32 157.83 3,659,389 +11.82(+8.09%)
Jul 26, 2016 145.91 148.18 145.21 146.01 1,700,300 -0.53(-0.36%)
Jul 25, 2016 146.72 147.14 144.49 146.54 954,541 -0.12(-0.08%)
Jul 22, 2016 147.82 147.82 145.59 146.65 556,836 -0.53(-0.36%)
Jul 21, 2016 148.04 148.51 146.21 147.19 810,580 -1.25(-0.84%)
Jul 20, 2016 144.93 149.15 144.09 148.43 963,533 +3.80(+2.63%)
Jul 19, 2016 144.59 145.71 143.99 144.63 706,145 -0.87(-0.60%)
Jul 18, 2016 144.67 146.21 144.05 145.50 731,718 +0.84(+0.58%)
Jul 15, 2016 144.23 144.96 142.18 144.66 809,795 +1.44(+1.01%)
Jul 14, 2016 143.41 144.35 142.21 143.22 673,936 +1.33(+0.94%)
Jul 13, 2016 145.43 145.43 141.12 141.89 983,884 -3.04(-2.10%)
Jul 12, 2016 137.22 145.34 137.22 144.93 1,619,745 +9.09(+6.70%)
Jul 11, 2016 138.03 138.61 135.34 135.84 1,101,834 -1.57(-1.14%)
Jul 08, 2016 137.28 138.21 136.25 137.40 1,005,554 +1.16(+0.85%)
Jul 07, 2016 136.71 137.12 135.32 136.25 1,043,424 +1.35(+1.00%)
Jul 05, 2016 131.13 135.21 129.04 134.89 2,130,366 -2.00(-1.46%)
Jul 01, 2016 136.23 136.90 136.90 136.90 936,816 +0.34(+0.25%)
Jun 30, 2016 133.77 136.56 132.67 136.56 1,147,845 +2.72(+2.03%)
Jun 29, 2016 132.18 134.88 131.62 133.83 894,114 +2.50(+1.90%)
Jun 28, 2016 132.69 135.12 129.94 131.33 1,200,832 -0.46(-0.35%)
Jun 27, 2016 134.47 135.48 130.25 131.79 2,203,588 -3.34(-2.47%)
Jun 24, 2016 135.70 139.29 134.59 135.13 5,245,288 -7.47(-5.24%)
Jun 23, 2016 138.41 142.79 137.92 142.60 1,380,930 +5.54(+4.05%)
Jun 22, 2016 135.88 139.32 135.88 137.05 1,259,891 +1.79(+1.32%)
Jun 21, 2016 136.49 137.03 133.78 135.26 1,036,434 -1.02(-0.75%)
Jun 20, 2016 135.36 137.79 134.25 136.28 1,056,092 +2.97(+2.23%)
Jun 17, 2016 132.65 134.81 131.92 133.32 1,830,487 +0.69(+0.52%)
Jun 16, 2016 131.97 133.20 130.43 132.63 957,992 -0.38(-0.29%)
Jun 15, 2016 134.01 135.21 132.55 133.01 926,035 -1.01(-0.76%)
Jun 14, 2016 135.79 136.95 132.52 134.02 1,162,951 -1.89(-1.39%)
Jun 13, 2016 136.62 139.86 135.62 135.91 939,393 -1.86(-1.35%)
Jun 10, 2016 138.27 138.90 136.28 137.76 959,421 -1.75(-1.26%)
Jun 09, 2016 140.46 142.13 138.84 139.51 757,242 -1.79(-1.27%)
Jun 08, 2016 141.00 141.88 139.61 141.30 645,264 +0.30(+0.21%)
Jun 07, 2016 143.12 143.49 140.10 141.00 870,919 -2.58(-1.80%)
Jun 06, 2016 141.70 144.78 140.13 143.58 771,520 +2.00(+1.42%)
Jun 03, 2016 142.23 143.00 139.42 141.58 704,560 -1.52(-1.06%)
Jun 02, 2016 142.07 143.29 140.91 143.09 902,590 +1.28(+0.91%)
Jun 01, 2016 140.49 142.47 139.17 141.81 808,997 +0.92(+0.66%)
May 31, 2016 140.13 141.22 139.61 140.88 978,429 +0.95(+0.68%)
May 27, 2016 139.56 139.93 139.93 139.93 678,171 +0.71(+0.51%)
May 26, 2016 139.28 140.98 138.18 139.22 579,361 -0.42(-0.30%)
May 25, 2016 140.07 141.83 139.10 139.64 907,416 +0.07(+0.05%)
May 24, 2016 136.81 139.74 135.26 139.57 823,157 +3.55(+2.61%)
May 23, 2016 136.79 138.06 135.83 136.02 466,544 -0.66(-0.48%)
May 20, 2016 134.99 137.71 133.73 136.68 787,686 +2.41(+1.80%)
May 19, 2016 135.40 136.16 132.63 134.27 583,465 -2.14(-1.57%)
May 18, 2016 134.69 137.98 134.00 136.41 827,876 +1.42(+1.05%)
May 17, 2016 136.70 138.37 134.66 134.99 1,213,647 -1.59(-1.16%)
May 16, 2016 132.77 136.91 132.29 136.58 801,812 +3.38(+2.54%)
May 13, 2016 132.91 134.55 131.86 133.19 942,648 -0.02(-0.01%)
May 12, 2016 136.06 136.33 132.27 133.21 1,227,936 -1.87(-1.38%)
May 11, 2016 138.96 140.16 134.86 135.08 1,140,011 -3.87(-2.79%)
May 10, 2016 138.53 139.10 135.41 138.95 814,305 +1.05(+0.76%)
May 09, 2016 136.47 139.08 136.47 137.90 1,165,437 +1.02(+0.75%)
May 06, 2016 134.81 138.89 134.27 136.88 2,285,379 +1.76(+1.30%)
May 05, 2016 130.92 136.19 130.46 135.12 2,131,727 +3.82(+2.91%)
May 04, 2016 124.99 132.98 123.64 131.29 3,374,899 +1.28(+0.99%)
May 03, 2016 130.64 131.49 128.41 130.01 2,477,775 -2.21(-1.67%)
May 02, 2016 131.05 133.26 130.68 132.22 2,015,566 +0.91(+0.69%)
Apr 29, 2016 131.32 132.19 128.49 131.31 2,209,643 -0.74(-0.56%)
Apr 28, 2016 133.86 135.51 131.51 132.05 1,541,632 -2.76(-2.05%)
Apr 27, 2016 135.21 135.90 133.56 134.81 1,328,863 -0.60(-0.45%)
Apr 26, 2016 139.04 139.59 134.26 135.42 1,898,342 -3.75(-2.70%)
Apr 25, 2016 140.08 140.53 138.59 139.17 1,747,559 -0.51(-0.36%)
Apr 22, 2016 140.75 141.75 137.22 139.68 2,263,849 -1.32(-0.94%)
Apr 21, 2016 136.19 141.11 136.04 141.00 2,279,463 +5.32(+3.92%)
Apr 20, 2016 134.73 136.19 132.78 135.68 2,982,189 +2.53(+1.90%)
Apr 19, 2016 138.66 140.08 128.90 133.15 11,693,687 -40.13(-23.16%)
Apr 18, 2016 168.45 173.90 168.26 173.28 1,420,593 +4.37(+2.59%)
Apr 15, 2016 165.43 169.21 165.43 168.91 899,485 +0.97(+0.58%)
Apr 14, 2016 169.27 169.47 167.13 167.94 684,481 -1.33(-0.79%)
Apr 13, 2016 167.90 171.74 166.11 169.27 1,092,846 +2.50(+1.50%)
Apr 12, 2016 165.37 167.71 162.94 166.77 742,296 +1.50(+0.91%)
Apr 11, 2016 166.81 169.47 164.75 165.27 1,040,181 +1.50(+0.91%)
Apr 08, 2016 165.72 167.61 162.66 163.77 897,359 +0.15(+0.09%)
Apr 07, 2016 168.74 168.74 162.32 163.63 1,345,445 -5.79(-3.42%)
Apr 06, 2016 159.44 169.47 159.44 169.42 1,190,397 +10.15(+6.37%)
Apr 05, 2016 161.48 163.07 159.00 159.27 911,225 -3.76(-2.31%)
Apr 04, 2016 163.18 165.20 161.60 163.03 902,937 +0.72(+0.44%)
Apr 01, 2016 157.31 164.96 156.31 162.31 1,746,151 +4.62(+2.93%)
Mar 31, 2016 153.65 159.51 153.21 157.69 1,225,472 +4.55(+2.97%)
Mar 30, 2016 154.63 158.48 151.32 153.14 1,098,471 +0.29(+0.19%)
Mar 29, 2016 148.27 153.17 146.63 152.85 1,012,495 +4.86(+3.29%)
Mar 28, 2016 152.31 152.63 146.98 147.99 873,669 -3.12(-2.07%)
Mar 24, 2016 147.76 151.11 151.11 151.11 982,048 +2.72(+1.84%)
Mar 23, 2016 151.97 153.92 147.96 148.38 882,289 -3.72(-2.44%)
Mar 22, 2016 150.44 152.69 148.37 152.10 1,106,210 +1.20(+0.79%)
Mar 21, 2016 150.05 152.83 148.59 150.91 1,337,821 +4.76(+3.25%)
Mar 18, 2016 144.09 146.89 141.50 146.15 1,902,251 +2.94(+2.05%)
Mar 17, 2016 144.43 145.40 138.53 143.21 1,593,987 -1.93(-1.33%)
Mar 16, 2016 145.81 148.97 143.66 145.14 1,069,455 -0.76(-0.52%)
Mar 15, 2016 149.66 151.32 143.73 145.90 1,169,191 -4.66(-3.09%)
Mar 14, 2016 154.14 155.32 149.93 150.55 1,060,649 -3.72(-2.41%)
Mar 11, 2016 152.22 154.67 150.03 154.27 1,285,738 +3.43(+2.28%)
Mar 10, 2016 150.35 153.59 147.87 150.84 1,291,171 +2.00(+1.35%)
Mar 09, 2016 146.23 149.58 143.56 148.83 1,608,654 +2.50(+1.71%)
Mar 08, 2016 151.84 153.69 146.01 146.33 2,107,717 -10.88(-6.92%)
Mar 07, 2016 150.78 158.71 149.30 157.22 1,358,419 +5.33(+3.51%)
Mar 04, 2016 154.30 154.80 150.79 151.89 886,415 -1.27(-0.83%)
Mar 03, 2016 152.57 154.03 150.88 153.16 736,001 +0.24(+0.16%)
Mar 02, 2016 154.34 157.45 151.62 152.92 985,031 -2.25(-1.45%)
Mar 01, 2016 148.05 155.18 146.98 155.16 1,360,713 +9.02(+6.17%)
Feb 29, 2016 150.31 152.56 146.15 146.15 1,420,937 -4.93(-3.26%)
Feb 26, 2016 148.87 152.29 147.52 151.08 1,006,978 +2.83(+1.91%)
Feb 25, 2016 145.94 149.12 144.51 148.25 1,303,625 +2.90(+1.99%)
Feb 24, 2016 144.35 145.76 139.13 145.35 1,370,924 -0.51(-0.35%)
Feb 23, 2016 147.41 149.90 145.05 145.86 1,389,478 -2.91(-1.96%)
Feb 22, 2016 148.85 150.44 147.28 148.76 865,279 +1.58(+1.07%)
Feb 19, 2016 145.16 148.63 144.47 147.19 1,073,344 +1.12(+0.77%)
Feb 18, 2016 150.42 151.69 145.62 146.07 2,107,307 -5.32(-3.51%)
Feb 17, 2016 144.82 152.07 144.82 151.39 1,538,691 +6.34(+4.37%)
Feb 16, 2016 140.42 145.51 140.08 145.05 1,518,807 +6.22(+4.48%)
Feb 12, 2016 136.07 138.83 138.83 138.83 1,011,860 +4.14(+3.08%)
Feb 11, 2016 132.93 136.27 131.32 134.69 1,186,723 -0.23(-0.17%)
Feb 10, 2016 136.66 141.78 134.47 134.92 1,402,628 -0.77(-0.57%)
Feb 09, 2016 129.94 139.25 128.05 135.69 2,087,507 +4.01(+3.04%)
Feb 08, 2016 131.33 133.49 126.82 131.68 1,967,403 -0.66(-0.50%)
Feb 05, 2016 138.77 139.23 130.88 132.34 2,308,115 -7.13(-5.11%)
Feb 04, 2016 142.28 144.79 137.08 139.47 1,742,181 -5.91(-4.07%)
Feb 03, 2016 143.15 148.62 136.30 145.39 3,809,352 -5.06(-3.36%)
Feb 02, 2016 152.72 155.54 148.62 150.45 1,555,516 -4.16(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.