Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (NQ: WFRD )

115.15 +0.34 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 87.25 90.33 85.26 89.55 1,897,436 +2.39(+2.74%)
Jan 30, 2024 95.00 95.06 83.22 87.16 3,352,136 -12.46(-12.51%)
Jan 29, 2024 98.50 99.71 97.56 99.62 427,107 +0.48(+0.48%)
Jan 26, 2024 99.26 100.06 97.27 99.14 497,776 -0.07(-0.07%)
Jan 25, 2024 98.99 99.28 96.53 99.21 453,713 +1.88(+1.93%)
Jan 24, 2024 96.91 98.49 95.59 97.33 561,326 +1.38(+1.44%)
Jan 23, 2024 95.68 98.41 95.06 95.95 535,778 +0.66(+0.69%)
Jan 22, 2024 95.38 97.92 94.40 95.29 947,041 +0.06(+0.06%)
Jan 19, 2024 95.32 96.50 94.85 95.23 664,055 +0.73(+0.77%)
Jan 18, 2024 93.03 94.93 92.11 94.50 475,080 +1.67(+1.80%)
Jan 17, 2024 90.90 93.53 90.19 92.83 350,933 +0.60(+0.65%)
Jan 16, 2024 93.75 95.29 91.69 92.23 521,040 -2.00(-2.12%)
Jan 12, 2024 94.18 94.53 91.98 94.23 700,728 +2.23(+2.42%)
Jan 11, 2024 90.22 92.03 88.81 92.00 793,819 +2.17(+2.42%)
Jan 10, 2024 91.29 91.56 89.10 89.83 868,269 -1.82(-1.99%)
Jan 09, 2024 93.10 93.10 90.28 91.65 1,142,706 -1.58(-1.69%)
Jan 08, 2024 93.10 93.32 88.58 93.23 1,003,137 -1.66(-1.75%)
Jan 05, 2024 92.86 95.15 92.35 94.89 850,004 +2.46(+2.66%)
Jan 04, 2024 94.98 96.23 92.26 92.43 770,278 -1.66(-1.76%)
Jan 03, 2024 94.89 96.68 93.86 94.09 707,403 -1.19(-1.25%)
Jan 02, 2024 99.09 99.77 94.83 95.28 553,938 -2.55(-2.61%)
Dec 29, 2023 99.19 99.62 97.26 97.83 641,039 -1.12(-1.13%)
Dec 28, 2023 99.82 100.63 98.43 98.95 541,168 -1.73(-1.72%)
Dec 27, 2023 101.26 102.64 100.52 100.68 696,712 -0.58(-0.57%)
Dec 26, 2023 98.27 101.64 97.63 101.26 746,823 +4.67(+4.83%)
Dec 22, 2023 98.50 99.86 96.46 96.59 659,507 -1.39(-1.42%)
Dec 21, 2023 96.48 98.13 96.40 97.98 866,064 +1.97(+2.05%)
Dec 20, 2023 96.14 98.69 95.19 96.01 1,323,750 +0.26(+0.27%)
Dec 19, 2023 91.96 95.80 91.25 95.75 1,073,580 +4.29(+4.69%)
Dec 18, 2023 90.48 92.50 90.48 91.46 603,310 +2.51(+2.82%)
Dec 15, 2023 89.71 90.43 87.31 88.95 1,610,041 -0.32(-0.36%)
Dec 14, 2023 88.13 89.35 86.62 89.27 844,380 +2.38(+2.74%)
Dec 13, 2023 85.24 86.96 84.31 86.89 600,796 +1.78(+2.09%)
Dec 12, 2023 85.62 85.76 83.55 85.11 676,726 -1.62(-1.87%)
Dec 11, 2023 85.65 87.99 85.64 86.73 409,955 +0.54(+0.63%)
Dec 08, 2023 85.40 87.11 85.40 86.19 406,755 +1.16(+1.36%)
Dec 07, 2023 86.05 86.54 84.29 85.03 763,944 -0.61(-0.71%)
Dec 06, 2023 88.62 89.80 85.41 85.64 789,926 -4.42(-4.91%)
Dec 05, 2023 90.49 91.36 89.63 90.06 487,606 -0.97(-1.07%)
Dec 04, 2023 90.46 91.65 89.68 91.03 685,484 -0.29(-0.32%)
Dec 01, 2023 90.44 92.65 90.34 91.32 759,203 +0.63(+0.69%)
Nov 30, 2023 91.70 93.53 89.31 90.69 1,141,669 +0.40(+0.44%)
Nov 29, 2023 92.18 92.26 89.06 90.29 1,185,455 -1.74(-1.89%)
Nov 28, 2023 92.56 92.78 91.01 92.03 874,745 -0.66(-0.71%)
Nov 27, 2023 92.88 93.44 91.88 92.69 904,959 -0.87(-0.93%)
Nov 24, 2023 92.69 94.52 92.69 93.56 213,405 +1.03(+1.11%)
Nov 22, 2023 90.86 92.84 90.06 92.53 825,310 -0.49(-0.53%)
Nov 21, 2023 94.45 94.65 92.52 93.02 779,014 -1.87(-1.97%)
Nov 20, 2023 93.86 95.88 93.86 94.89 738,503 +1.77(+1.90%)
Nov 17, 2023 93.25 94.73 92.61 93.12 734,564 +1.16(+1.26%)
Nov 16, 2023 95.00 95.77 89.75 91.96 1,402,761 -4.01(-4.18%)
Nov 15, 2023 98.36 99.79 95.50 95.97 1,139,474 -2.63(-2.67%)
Nov 14, 2023 97.70 98.70 96.35 98.60 915,934 +1.80(+1.86%)
Nov 13, 2023 95.94 98.20 94.59 96.80 921,983 +1.44(+1.51%)
Nov 10, 2023 96.17 97.99 95.24 95.36 1,108,625 +0.60(+0.63%)
Nov 09, 2023 92.77 95.88 92.23 94.76 925,938 +3.09(+3.37%)
Nov 08, 2023 91.18 92.70 89.87 91.67 1,281,421 -0.54(-0.59%)
Nov 07, 2023 98.39 98.39 91.72 92.21 2,228,532 -7.28(-7.32%)
Nov 06, 2023 100.00 100.93 98.22 99.49 1,580,235 +0.17(+0.17%)
Nov 03, 2023 99.48 99.85 97.51 99.32 1,470,232 +0.21(+0.21%)
Nov 02, 2023 95.97 99.21 95.97 99.11 1,639,079 +3.81(+4.00%)
Nov 01, 2023 93.84 96.61 92.95 95.30 1,430,148 +2.21(+2.37%)
Oct 31, 2023 91.46 93.54 89.94 93.09 829,880 +1.63(+1.78%)
Oct 30, 2023 94.01 94.74 90.16 91.46 815,065 -1.93(-2.07%)
Oct 27, 2023 93.60 93.68 90.50 93.39 1,183,252 +0.13(+0.14%)
Oct 26, 2023 92.84 94.52 90.65 93.26 1,061,300 +0.28(+0.30%)
Oct 25, 2023 93.85 96.47 91.19 92.98 1,673,421 +0.47(+0.51%)
Oct 24, 2023 93.97 93.97 91.39 92.51 1,039,333 -0.32(-0.34%)
Oct 23, 2023 92.82 92.88 90.68 92.83 730,268 -0.14(-0.15%)
Oct 20, 2023 93.49 94.07 91.31 92.97 1,059,213 -1.03(-1.10%)
Oct 19, 2023 93.74 95.13 92.52 94.00 1,044,986 -0.46(-0.49%)
Oct 18, 2023 97.14 97.73 93.92 94.46 784,783 -2.09(-2.16%)
Oct 17, 2023 95.60 97.88 95.60 96.55 675,813 +0.86(+0.90%)
Oct 16, 2023 96.40 96.95 95.17 95.69 601,281 +0.11(+0.12%)
Oct 13, 2023 95.16 96.19 94.38 95.58 945,375 +1.18(+1.25%)
Oct 12, 2023 94.80 95.16 92.81 94.40 1,237,770 +0.18(+0.19%)
Oct 11, 2023 93.14 94.38 91.25 94.22 1,024,907 +0.91(+0.98%)
Oct 10, 2023 92.05 93.64 91.12 93.31 1,507,350 +1.29(+1.40%)
Oct 09, 2023 89.85 92.16 89.69 92.02 1,580,083 +4.41(+5.03%)
Oct 06, 2023 84.88 88.25 84.32 87.61 1,314,957 +2.78(+3.28%)
Oct 05, 2023 84.39 86.43 83.94 84.83 1,120,460 -0.59(-0.69%)
Oct 04, 2023 89.05 89.07 84.69 85.42 1,403,043 -4.70(-5.22%)
Oct 03, 2023 89.40 91.67 89.40 90.12 1,204,354 -0.42(-0.46%)
Oct 02, 2023 90.64 90.88 87.74 90.54 1,337,985 +0.21(+0.23%)
Sep 29, 2023 93.64 94.00 90.07 90.33 1,405,303 -2.79(-3.00%)
Sep 28, 2023 93.76 94.79 92.87 93.12 932,445 -0.81(-0.86%)
Sep 27, 2023 92.14 94.70 91.74 93.93 1,072,574 +3.14(+3.46%)
Sep 26, 2023 89.86 91.30 89.12 90.79 797,607 +0.17(+0.19%)
Sep 25, 2023 90.52 91.50 90.42 90.62 649,754 +0.00(+0.00%)
Sep 22, 2023 90.62 91.57 90.30 90.62 1,124,714 +0.00(+0.00%)
Sep 21, 2023 92.42 92.71 90.09 90.62 1,255,307 -1.90(-2.05%)
Sep 20, 2023 94.13 95.37 92.45 92.52 1,323,740 -2.16(-2.28%)
Sep 19, 2023 98.32 98.97 94.43 94.68 1,292,710 -2.71(-2.78%)
Sep 18, 2023 96.50 98.22 96.10 97.39 1,639,396 +0.68(+0.70%)
Sep 15, 2023 95.36 96.97 94.37 96.71 13,812,916 +1.52(+1.60%)
Sep 14, 2023 97.29 97.64 94.66 95.19 1,519,529 -0.75(-0.78%)
Sep 13, 2023 97.65 98.47 95.72 95.94 1,345,191 -1.09(-1.12%)
Sep 12, 2023 96.48 98.72 95.62 97.03 1,676,366 +1.61(+1.69%)
Sep 11, 2023 95.94 97.07 94.45 95.42 1,146,039 +1.15(+1.22%)
Sep 08, 2023 93.39 95.94 93.39 94.27 1,400,770 +0.88(+0.94%)
Sep 07, 2023 92.10 93.64 92.10 93.39 991,676 +0.73(+0.79%)
Sep 06, 2023 90.32 92.72 90.32 92.66 1,676,673 +1.74(+1.91%)
Sep 05, 2023 95.43 95.49 90.28 90.92 2,325,218 +0.81(+0.90%)
Sep 01, 2023 89.98 91.45 89.37 90.11 854,757 +1.59(+1.80%)
Aug 31, 2023 87.86 88.68 86.58 88.52 615,339 +0.89(+1.02%)
Aug 30, 2023 87.15 89.32 86.88 87.63 665,226 +1.19(+1.38%)
Aug 29, 2023 85.90 87.08 84.61 86.44 427,768 +0.22(+0.26%)
Aug 28, 2023 84.72 87.80 84.37 86.22 678,031 +1.51(+1.78%)
Aug 25, 2023 84.38 85.20 83.24 84.71 466,195 +0.79(+0.94%)
Aug 24, 2023 84.00 84.71 82.69 83.92 557,832 -0.71(-0.84%)
Aug 23, 2023 83.99 84.92 83.10 84.63 656,101 +0.13(+0.15%)
Aug 22, 2023 85.20 85.31 83.93 84.50 266,939 -0.46(-0.54%)
Aug 21, 2023 85.60 86.76 83.83 84.96 313,231 -0.54(-0.63%)
Aug 18, 2023 82.98 85.92 81.91 85.50 469,233 +1.56(+1.86%)
Aug 17, 2023 85.84 85.84 83.69 83.94 454,920 -0.81(-0.96%)
Aug 16, 2023 86.00 87.00 84.64 84.75 552,292 -0.79(-0.92%)
Aug 15, 2023 85.93 86.37 84.77 85.54 493,380 -1.23(-1.42%)
Aug 14, 2023 87.15 87.85 85.98 86.77 348,624 -0.38(-0.44%)
Aug 11, 2023 86.05 87.81 86.00 87.15 594,108 +1.05(+1.22%)
Aug 10, 2023 85.94 87.12 85.34 86.10 885,036 -0.07(-0.08%)
Aug 09, 2023 85.54 88.32 85.54 86.17 1,006,656 +0.73(+0.85%)
Aug 08, 2023 81.63 85.61 80.52 85.44 706,885 +2.30(+2.77%)
Aug 07, 2023 83.65 84.07 81.69 83.14 421,644 -0.20(-0.24%)
Aug 04, 2023 84.00 85.69 83.28 83.34 863,963 +0.25(+0.30%)
Aug 03, 2023 83.66 84.55 82.20 83.09 505,490 +0.21(+0.25%)
Aug 02, 2023 83.95 84.20 81.54 82.88 1,187,174 -1.22(-1.45%)
Aug 01, 2023 82.42 84.47 81.34 84.10 702,510 +1.00(+1.20%)
Jul 31, 2023 83.90 84.42 81.82 83.10 949,180 +0.06(+0.07%)
Jul 28, 2023 79.70 83.24 79.44 83.04 848,268 +4.04(+5.11%)
Jul 27, 2023 81.71 82.09 78.53 79.00 1,052,424 -1.81(-2.24%)
Jul 26, 2023 79.00 82.90 78.64 80.81 2,059,090 +2.98(+3.83%)
Jul 25, 2023 76.68 78.89 76.43 77.83 779,042 +0.89(+1.16%)
Jul 24, 2023 76.17 78.38 76.07 76.94 998,202 +1.90(+2.53%)
Jul 21, 2023 73.69 75.52 73.03 75.04 1,139,365 +1.04(+1.41%)
Jul 20, 2023 74.79 74.93 72.57 74.00 903,089 +0.11(+0.15%)
Jul 19, 2023 75.75 76.06 73.18 73.89 886,344 -2.36(-3.10%)
Jul 18, 2023 74.92 78.25 74.42 76.25 676,134 +1.32(+1.76%)
Jul 17, 2023 74.98 75.92 74.01 74.93 635,337 -0.91(-1.20%)
Jul 14, 2023 75.96 76.75 74.98 75.84 741,666 -0.58(-0.76%)
Jul 13, 2023 74.46 76.52 74.13 76.42 683,729 +2.31(+3.12%)
Jul 12, 2023 75.48 75.73 73.42 74.11 701,505 -0.52(-0.70%)
Jul 11, 2023 71.98 75.64 71.80 74.63 1,040,962 +2.89(+4.03%)
Jul 10, 2023 69.97 71.78 69.70 71.74 788,577 +2.12(+3.05%)
Jul 07, 2023 65.47 70.14 65.47 69.62 1,007,448 +3.73(+5.66%)
Jul 06, 2023 66.13 67.26 63.41 65.89 657,053 -1.08(-1.61%)
Jul 05, 2023 67.28 68.36 66.20 66.97 530,336 -0.19(-0.28%)
Jul 03, 2023 66.52 67.64 66.21 67.16 273,433 +0.74(+1.11%)
Jun 30, 2023 66.23 67.40 65.80 66.42 782,557 +1.01(+1.54%)
Jun 29, 2023 64.14 65.45 63.44 65.41 1,529,318 +1.38(+2.16%)
Jun 28, 2023 65.13 65.34 63.26 64.03 958,406 -1.74(-2.65%)
Jun 27, 2023 65.25 67.00 64.14 65.77 780,840 +0.55(+0.84%)
Jun 26, 2023 62.76 66.60 62.76 65.22 1,014,159 +2.58(+4.12%)
Jun 23, 2023 60.46 62.71 60.01 62.64 954,787 +1.02(+1.66%)
Jun 22, 2023 60.83 63.84 60.00 61.62 511,727 +0.10(+0.16%)
Jun 21, 2023 59.44 62.06 58.67 61.52 558,770 +1.83(+3.07%)
Jun 20, 2023 60.37 60.44 58.04 59.69 686,149 -0.98(-1.62%)
Jun 16, 2023 62.43 62.43 60.46 60.67 1,064,336 -1.00(-1.62%)
Jun 15, 2023 61.62 62.55 61.41 61.67 467,268 +0.04(+0.06%)
Jun 14, 2023 63.13 63.74 60.88 61.63 663,429 -1.20(-1.91%)
Jun 13, 2023 64.30 65.67 62.78 62.83 641,581 -0.27(-0.43%)
Jun 12, 2023 63.70 64.50 62.60 63.10 711,773 -2.19(-3.35%)
Jun 09, 2023 65.05 67.19 64.83 65.29 552,587 +0.12(+0.18%)
Jun 08, 2023 64.77 65.61 63.96 65.17 878,057 +0.40(+0.62%)
Jun 07, 2023 62.96 65.01 62.80 64.77 1,277,786 +2.30(+3.68%)
Jun 06, 2023 61.79 64.53 61.42 62.47 796,541 -0.74(-1.17%)
Jun 05, 2023 63.29 63.99 61.87 63.21 642,257 +0.53(+0.85%)
Jun 02, 2023 60.84 63.15 60.01 62.68 706,104 +3.37(+5.68%)
Jun 01, 2023 56.55 59.87 55.81 59.31 747,037 +2.87(+5.09%)
May 31, 2023 57.71 57.91 56.03 56.44 850,607 -2.55(-4.32%)
May 30, 2023 57.91 59.20 57.13 58.99 829,895 -0.08(-0.14%)
May 26, 2023 59.45 59.78 58.12 59.07 635,146 -0.20(-0.34%)
May 25, 2023 59.28 59.83 58.28 59.27 702,180 -1.33(-2.19%)
May 24, 2023 59.67 61.19 59.01 60.60 433,221 +1.14(+1.92%)
May 23, 2023 60.91 61.13 58.96 59.46 490,031 -1.19(-1.96%)
May 22, 2023 60.14 61.59 60.07 60.65 579,047 +0.51(+0.85%)
May 19, 2023 60.30 60.30 58.90 60.14 487,055 +1.48(+2.52%)
May 18, 2023 57.08 58.83 56.69 58.66 431,729 +0.83(+1.44%)
May 17, 2023 57.26 58.23 56.48 57.83 510,141 +1.19(+2.10%)
May 16, 2023 58.95 59.37 56.58 56.64 571,694 -2.47(-4.18%)
May 15, 2023 59.07 60.10 58.41 59.11 407,793 +0.33(+0.56%)
May 12, 2023 59.64 60.79 58.41 58.78 423,257 -0.14(-0.24%)
May 11, 2023 59.27 59.37 57.34 58.92 523,871 -1.77(-2.92%)
May 10, 2023 60.65 61.29 58.42 60.69 595,962 +0.24(+0.40%)
May 09, 2023 59.69 60.97 59.00 60.45 397,346 +0.35(+0.58%)
May 08, 2023 62.29 62.61 60.03 60.10 407,055 -0.69(-1.14%)
May 05, 2023 61.08 62.32 60.73 60.79 429,200 +1.89(+3.21%)
May 04, 2023 59.29 60.07 57.38 58.90 391,782 -0.13(-0.22%)
May 03, 2023 59.57 60.76 58.59 59.03 615,555 -0.35(-0.59%)
May 02, 2023 63.83 63.99 59.33 59.38 849,880 -5.25(-8.12%)
May 01, 2023 64.27 66.52 63.50 64.63 717,260 +0.00(+0.00%)
Apr 28, 2023 63.30 65.18 62.90 64.63 811,893 +0.91(+1.43%)
Apr 27, 2023 62.28 64.27 61.56 63.72 546,903 +1.96(+3.17%)
Apr 26, 2023 61.18 64.94 61.12 61.76 1,510,796 +2.33(+3.92%)
Apr 25, 2023 61.54 61.59 58.81 59.43 1,031,386 -3.34(-5.32%)
Apr 24, 2023 62.01 63.84 61.78 62.77 750,314 +0.46(+0.74%)
Apr 21, 2023 63.08 63.87 61.80 62.31 470,289 -0.69(-1.10%)
Apr 20, 2023 63.25 63.67 61.73 63.00 557,889 -1.37(-2.13%)
Apr 19, 2023 64.07 64.86 62.88 64.37 359,811 -0.40(-0.62%)
Apr 18, 2023 64.16 65.37 62.78 64.77 553,220 +0.73(+1.14%)
Apr 17, 2023 65.20 65.37 63.63 64.04 370,510 -1.17(-1.79%)
Apr 14, 2023 64.35 65.53 64.08 65.21 674,237 +1.21(+1.89%)
Apr 13, 2023 62.92 64.85 62.65 64.00 427,563 +1.29(+2.06%)
Apr 12, 2023 61.34 63.68 60.93 62.71 510,836 +2.00(+3.29%)
Apr 11, 2023 60.07 61.12 59.71 60.71 379,460 +0.82(+1.37%)
Apr 10, 2023 59.68 61.59 59.68 59.89 664,902 +0.36(+0.60%)
Apr 06, 2023 59.56 59.82 58.52 59.53 550,871 -0.23(-0.38%)
Apr 05, 2023 59.28 59.78 58.24 59.76 550,783 +0.60(+1.01%)
Apr 04, 2023 62.59 62.74 58.40 59.16 499,045 -3.17(-5.09%)
Apr 03, 2023 62.22 64.31 60.41 62.33 1,361,859 +2.98(+5.02%)
Mar 31, 2023 58.76 59.48 58.25 59.35 674,235 +1.03(+1.77%)
Mar 30, 2023 58.98 59.18 57.85 58.32 464,800 +0.30(+0.52%)
Mar 29, 2023 57.77 58.62 57.40 58.02 579,358 +1.10(+1.93%)
Mar 28, 2023 56.07 57.37 55.78 56.92 479,984 +0.54(+0.96%)
Mar 27, 2023 54.48 56.72 53.48 56.38 539,599 +2.91(+5.44%)
Mar 24, 2023 53.09 54.01 51.90 53.47 743,417 -0.83(-1.53%)
Mar 23, 2023 55.11 57.17 53.46 54.30 766,352 -0.22(-0.40%)
Mar 22, 2023 56.14 56.65 54.47 54.52 550,873 -1.56(-2.78%)
Mar 21, 2023 56.19 57.30 55.39 56.08 1,086,415 +1.79(+3.30%)
Mar 20, 2023 52.50 54.60 52.19 54.29 983,143 +2.46(+4.75%)
Mar 17, 2023 53.67 53.90 51.47 51.83 1,853,922 -2.73(-5.00%)
Mar 16, 2023 52.39 55.28 51.46 54.56 1,282,765 +0.32(+0.59%)
Mar 15, 2023 55.01 56.05 52.44 54.24 2,000,554 -4.01(-6.88%)
Mar 14, 2023 56.92 59.43 56.86 58.25 992,087 +1.60(+2.82%)
Mar 13, 2023 57.68 58.00 55.33 56.65 1,381,822 -3.12(-5.22%)
Mar 10, 2023 62.46 63.54 59.34 59.77 945,402 -3.04(-4.84%)
Mar 09, 2023 67.16 67.46 62.62 62.81 886,550 -3.93(-5.89%)
Mar 08, 2023 66.78 68.24 65.24 66.74 762,321 -0.39(-0.58%)
Mar 07, 2023 69.21 70.18 67.12 67.13 715,702 -1.88(-2.72%)
Mar 06, 2023 68.70 69.50 67.55 69.01 770,541 +0.06(+0.09%)
Mar 03, 2023 67.17 69.23 66.61 68.95 888,286 +0.75(+1.10%)
Mar 02, 2023 66.83 68.70 66.83 68.20 523,990 -0.15(-0.22%)
Mar 01, 2023 67.10 68.64 66.73 68.35 568,663 +1.73(+2.60%)
Feb 28, 2023 68.22 69.15 66.57 66.62 745,771 -0.81(-1.20%)
Feb 27, 2023 64.88 67.74 64.50 67.43 1,017,672 +2.56(+3.95%)
Feb 24, 2023 61.48 65.42 60.77 64.87 577,105 +2.32(+3.71%)
Feb 23, 2023 61.13 63.10 61.13 62.55 442,175 +2.29(+3.80%)
Feb 22, 2023 61.99 62.68 59.90 60.26 727,558 -2.16(-3.46%)
Feb 21, 2023 62.23 63.13 61.25 62.42 854,664 -0.45(-0.72%)
Feb 17, 2023 65.70 65.70 62.78 62.87 867,071 -2.83(-4.31%)
Feb 16, 2023 66.47 67.38 64.98 65.70 567,198 -0.98(-1.47%)
Feb 15, 2023 65.27 67.16 64.91 66.68 624,029 +0.44(+0.66%)
Feb 14, 2023 67.03 67.85 65.15 66.24 956,218 -1.61(-2.37%)
Feb 13, 2023 66.75 69.44 66.58 67.85 950,005 +0.97(+1.45%)
Feb 10, 2023 65.01 67.13 65.01 66.88 1,642,641 +2.03(+3.13%)
Feb 09, 2023 64.41 67.34 64.27 64.85 1,688,750 +0.37(+0.57%)
Feb 08, 2023 58.44 65.27 58.27 64.48 1,591,809 +7.20(+12.57%)
Feb 07, 2023 56.09 57.45 55.37 57.28 683,875 +1.68(+3.02%)
Feb 06, 2023 56.57 57.43 55.00 55.60 456,705 -0.54(-0.96%)
Feb 03, 2023 55.63 57.69 55.09 56.14 709,954 +0.74(+1.34%)
Feb 02, 2023 55.84 56.12 52.15 55.40 1,235,984 -0.90(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.