Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selina Hospitality PLC - Ordinary Shares
(NQ:
SLNA
)
0.0943
+0.0224 (+31.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5700
0.6514
0.2900
0.3000
4,467,082
-0.20(-40.00%)
Jan 30, 2024
0.4000
0.5700
0.3801
0.5000
5,664,148
+0.12(+31.23%)
Jan 29, 2024
0.2900
0.4300
0.2850
0.3810
7,724,685
+0.10(+38.04%)
Jan 26, 2024
0.2299
0.2800
0.2000
0.2760
2,329,943
+0.08(+40.74%)
Jan 25, 2024
0.2000
0.2200
0.1950
0.1961
167,883
+0.01(+3.26%)
Jan 24, 2024
0.2010
0.2189
0.1850
0.1899
436,683
-0.01(-3.85%)
Jan 23, 2024
0.1900
0.1985
0.1803
0.1975
217,248
+0.01(+4.61%)
Jan 22, 2024
0.1900
0.1900
0.1800
0.1888
89,529
-0.00(-0.47%)
Jan 19, 2024
0.1897
0.1897
0.1791
0.1897
94,440
+0.00(+1.44%)
Jan 18, 2024
0.1800
0.1897
0.1800
0.1870
105,370
+0.01(+6.07%)
Jan 17, 2024
0.1765
0.1900
0.1750
0.1763
75,419
-0.00(-0.11%)
Jan 16, 2024
0.1800
0.1799
0.1763
0.1765
104,506
-0.01(-7.06%)
Jan 12, 2024
0.1900
0.1900
0.1750
0.1899
109,047
+0.01(+2.87%)
Jan 11, 2024
0.1898
0.1900
0.1832
0.1846
57,571
+0.00(+0.16%)
Jan 10, 2024
0.1850
0.1950
0.1804
0.1843
198,824
+0.00(+0.16%)
Jan 09, 2024
0.1840
0.1840
0.1754
0.1840
73,456
+0.00(+0.00%)
Jan 08, 2024
0.1836
0.1900
0.1701
0.1840
155,448
+0.01(+5.20%)
Jan 05, 2024
0.1901
0.1901
0.1711
0.1749
149,194
-0.00(-2.35%)
Jan 04, 2024
0.1842
0.1894
0.1760
0.1791
175,211
-0.01(-2.87%)
Jan 03, 2024
0.1786
0.1844
0.1600
0.1844
836,345
+0.01(+3.02%)
Jan 02, 2024
0.1780
0.1844
0.1701
0.1790
89,125
+0.00(+0.51%)
Dec 29, 2023
0.1748
0.1865
0.1692
0.1781
233,342
-0.00(-1.17%)
Dec 28, 2023
0.1570
0.1850
0.1478
0.1802
398,019
+0.02(+12.70%)
Dec 27, 2023
0.1700
0.1701
0.1400
0.1599
535,792
-0.00(-0.68%)
Dec 26, 2023
0.1600
0.1700
0.1443
0.1610
542,852
+0.00(+0.69%)
Dec 22, 2023
0.1900
0.1955
0.1516
0.1599
760,431
-0.03(-16.24%)
Dec 21, 2023
0.1833
0.1950
0.1833
0.1909
133,036
+0.01(+3.19%)
Dec 20, 2023
0.1900
0.2000
0.1785
0.1850
192,287
+0.01(+5.71%)
Dec 19, 2023
0.1932
0.1932
0.1702
0.1750
85,343
-0.00(-2.23%)
Dec 18, 2023
0.1790
0.1932
0.1710
0.1790
296,290
-0.00(-1.10%)
Dec 15, 2023
0.1900
0.1900
0.1700
0.1810
212,930
-0.00(-1.63%)
Dec 14, 2023
0.1800
0.1900
0.1604
0.1840
330,927
+0.01(+8.24%)
Dec 13, 2023
0.1739
0.1739
0.1631
0.1700
92,250
+0.00(+0.00%)
Dec 12, 2023
0.1774
0.1774
0.1590
0.1700
134,916
+0.00(+0.59%)
Dec 11, 2023
0.1800
0.1849
0.1651
0.1690
314,919
-0.01(-5.59%)
Dec 08, 2023
0.1695
0.1895
0.1638
0.1790
429,648
+0.01(+3.17%)
Dec 07, 2023
0.1676
0.1800
0.1638
0.1735
609,872
-0.00(-2.53%)
Dec 06, 2023
0.1900
0.1911
0.1650
0.1780
692,160
-0.00(-1.17%)
Dec 05, 2023
0.1900
0.1943
0.1511
0.1801
1,567,889
-0.01(-5.21%)
Dec 04, 2023
0.2300
0.2393
0.1818
0.1900
5,278,612
-0.02(-8.30%)
Dec 01, 2023
0.2300
0.2300
0.2040
0.2072
301,849
-0.01(-5.86%)
Nov 30, 2023
0.2200
0.2289
0.2074
0.2201
529,481
+0.01(+2.37%)
Nov 29, 2023
0.2500
0.2500
0.2000
0.2150
556,443
-0.04(-16.83%)
Nov 28, 2023
0.2540
0.2699
0.2430
0.2585
315,444
-0.01(-2.01%)
Nov 27, 2023
0.3000
0.3000
0.2500
0.2638
282,128
-0.02(-5.65%)
Nov 24, 2023
0.2700
0.2796
0.2651
0.2796
85,532
+0.01(+3.17%)
Nov 22, 2023
0.2665
0.2822
0.2600
0.2710
81,849
+0.00(+1.69%)
Nov 21, 2023
0.2700
0.2875
0.2620
0.2665
127,140
-0.01(-4.62%)
Nov 20, 2023
0.2800
0.2800
0.2751
0.2794
132,934
+0.00(+1.34%)
Nov 17, 2023
0.3000
0.3000
0.2740
0.2757
38,200
-0.00(-1.54%)
Nov 16, 2023
0.2800
0.2909
0.2730
0.2800
91,679
+0.01(+2.56%)
Nov 15, 2023
0.2803
0.2949
0.2730
0.2730
133,646
-0.01(-2.50%)
Nov 14, 2023
0.2800
0.3100
0.2800
0.2800
147,019
-0.00(-0.71%)
Nov 13, 2023
0.3100
0.3100
0.2811
0.2820
49,580
+0.00(+0.53%)
Nov 10, 2023
0.2800
0.3200
0.2798
0.2805
77,370
+0.00(+0.18%)
Nov 09, 2023
0.3000
0.3202
0.2750
0.2800
108,644
-0.00(-0.07%)
Nov 08, 2023
0.2800
0.3100
0.2800
0.2802
73,023
-0.01(-1.89%)
Nov 07, 2023
0.2805
0.2900
0.2800
0.2856
100,850
-0.00(-1.24%)
Nov 06, 2023
0.3400
0.3411
0.2891
0.2892
339,974
-0.05(-14.92%)
Nov 03, 2023
0.3500
0.3600
0.3339
0.3399
92,163
+0.03(+8.87%)
Nov 02, 2023
0.3592
0.3600
0.3100
0.3122
165,318
-0.04(-10.52%)
Nov 01, 2023
0.3600
0.3600
0.3300
0.3489
32,706
+0.02(+5.47%)
Oct 31, 2023
0.3200
0.3400
0.3160
0.3308
9,798
+0.01(+4.75%)
Oct 30, 2023
0.3200
0.3200
0.3000
0.3158
96,578
+0.03(+8.86%)
Oct 27, 2023
0.3292
0.3499
0.2900
0.2901
183,605
-0.05(-15.67%)
Oct 26, 2023
0.3100
0.3448
0.3100
0.3440
81,842
+0.00(+0.00%)
Oct 25, 2023
0.3300
0.3500
0.3000
0.3440
84,398
+0.01(+2.44%)
Oct 24, 2023
0.3300
0.3410
0.3239
0.3358
39,026
+0.01(+2.38%)
Oct 23, 2023
0.3400
0.3500
0.3180
0.3280
169,435
-0.01(-3.10%)
Oct 20, 2023
0.3455
0.3571
0.3300
0.3385
50,663
-0.02(-5.97%)
Oct 19, 2023
0.3400
0.3700
0.3200
0.3600
80,307
+0.01(+2.86%)
Oct 18, 2023
0.3600
0.3699
0.3400
0.3500
59,599
-0.02(-5.10%)
Oct 17, 2023
0.3700
0.3700
0.3400
0.3688
89,566
+0.01(+2.79%)
Oct 16, 2023
0.3582
0.3599
0.3350
0.3588
164,685
-0.01(-2.76%)
Oct 13, 2023
0.3696
0.3700
0.3500
0.3690
17,239
+0.01(+3.02%)
Oct 12, 2023
0.3800
0.3800
0.3400
0.3582
558,090
-0.00(-1.05%)
Oct 11, 2023
0.3506
0.3800
0.3500
0.3620
152,121
-0.00(-0.82%)
Oct 10, 2023
0.3523
0.3739
0.3520
0.3650
35,989
+0.01(+3.69%)
Oct 09, 2023
0.3700
0.3800
0.3520
0.3520
110,088
-0.01(-3.30%)
Oct 06, 2023
0.3700
0.3700
0.3500
0.3640
125,572
+0.00(+1.05%)
Oct 05, 2023
0.3700
0.3700
0.3500
0.3602
151,495
-0.01(-2.12%)
Oct 04, 2023
0.3900
0.3969
0.3500
0.3680
109,588
+0.01(+2.51%)
Oct 03, 2023
0.3553
0.3663
0.3400
0.3590
93,852
+0.01(+1.64%)
Oct 02, 2023
0.3600
0.3600
0.3300
0.3532
151,879
+0.00(+0.57%)
Sep 29, 2023
0.3600
0.3600
0.3200
0.3512
320,355
-0.01(-2.17%)
Sep 28, 2023
0.3600
0.3700
0.3300
0.3590
304,293
+0.00(+0.00%)
Sep 27, 2023
0.3900
0.3909
0.3400
0.3590
106,918
-0.01(-2.71%)
Sep 26, 2023
0.3600
0.3798
0.3400
0.3690
316,410
+0.01(+2.10%)
Sep 25, 2023
0.3000
0.3614
0.2900
0.3614
343,170
+0.07(+23.72%)
Sep 22, 2023
0.3878
0.3973
0.2773
0.2921
1,293,368
-0.10(-24.72%)
Sep 21, 2023
0.4250
0.4600
0.3800
0.3880
461,670
-0.01(-1.77%)
Sep 20, 2023
0.4500
0.4579
0.3800
0.3950
682,470
-0.03(-7.71%)
Sep 19, 2023
0.4500
0.4500
0.4100
0.4280
190,047
-0.02(-4.89%)
Sep 18, 2023
0.4500
0.4700
0.4000
0.4500
414,546
+0.01(+2.74%)
Sep 15, 2023
0.4331
0.4780
0.4000
0.4380
635,018
-0.01(-2.67%)
Sep 14, 2023
0.5700
0.5700
0.4000
0.4500
1,804,548
-0.02(-3.23%)
Sep 13, 2023
0.4500
0.5200
0.4500
0.4650
412,790
+0.02(+3.33%)
Sep 12, 2023
0.4500
0.4500
0.4434
0.4500
150,325
+0.00(+0.54%)
Sep 11, 2023
0.4800
0.4900
0.4300
0.4476
303,417
+0.00(+0.81%)
Sep 08, 2023
0.5100
0.5400
0.4053
0.4440
426,194
-0.04(-9.02%)
Sep 07, 2023
0.5700
0.5800
0.4300
0.4880
1,346,529
-0.09(-15.72%)
Sep 06, 2023
0.6100
0.6139
0.5501
0.5790
145,661
-0.01(-1.86%)
Sep 05, 2023
0.6000
0.6100
0.5700
0.5900
306,852
-0.01(-1.50%)
Sep 01, 2023
0.5900
0.6388
0.5800
0.5990
274,340
+0.00(+0.00%)
Aug 31, 2023
0.6000
0.6300
0.5713
0.5990
222,040
+0.02(+3.63%)
Aug 30, 2023
0.6081
0.6380
0.5400
0.5780
487,927
+0.01(+1.00%)
Aug 29, 2023
0.6000
0.6090
0.5200
0.5723
581,339
+0.04(+8.19%)
Aug 28, 2023
0.6300
0.7342
0.5200
0.5290
2,912,719
-0.01(-2.04%)
Aug 25, 2023
0.5100
0.5600
0.4800
0.5400
561,916
+0.06(+12.50%)
Aug 24, 2023
0.4800
0.5000
0.4500
0.4800
650,457
+0.01(+2.13%)
Aug 23, 2023
0.4700
0.4800
0.4500
0.4700
526,730
-0.01(-2.08%)
Aug 22, 2023
0.5432
0.5432
0.4400
0.4800
844,568
+0.01(+2.13%)
Aug 21, 2023
0.5300
0.5787
0.4500
0.4700
3,681,449
+0.04(+9.30%)
Aug 18, 2023
0.7110
0.7110
0.3600
0.4300
1,941,477
-0.30(-41.23%)
Aug 17, 2023
0.8690
0.8700
0.7200
0.7317
355,813
-0.10(-11.84%)
Aug 16, 2023
0.8300
0.8700
0.8300
0.8300
35,550
-0.04(-4.59%)
Aug 15, 2023
0.9000
0.9000
0.8302
0.8699
42,850
+0.01(+1.15%)
Aug 14, 2023
0.8300
0.8600
0.8082
0.8600
122,190
+0.05(+6.04%)
Aug 11, 2023
0.8050
0.8394
0.8050
0.8110
21,122
-0.02(-2.05%)
Aug 10, 2023
0.8500
0.8455
0.8000
0.8280
100,200
+0.03(+3.37%)
Aug 09, 2023
0.8300
0.8555
0.8000
0.8010
79,549
-0.04(-4.64%)
Aug 08, 2023
0.8200
0.8200
0.8000
0.8400
124,930
-0.03(-3.34%)
Aug 07, 2023
0.8900
0.9099
0.8301
0.8690
140,092
-0.02(-2.16%)
Aug 04, 2023
0.8500
0.9499
0.8400
0.8882
266,991
+0.05(+5.74%)
Aug 03, 2023
1.050
1.080
0.8100
0.8400
1,203,364
-0.15(-15.06%)
Aug 02, 2023
0.8700
1.620
0.8225
0.9889
3,432,335
+0.13(+14.98%)
Aug 01, 2023
0.9260
0.9500
0.8200
0.8601
116,968
-0.06(-6.10%)
Jul 31, 2023
0.9850
1.040
0.8900
0.9160
167,554
-0.06(-6.08%)
Jul 28, 2023
1.050
1.050
0.9200
0.9753
442,184
-0.04(-4.38%)
Jul 27, 2023
1.049
1.049
0.9700
1.020
164,026
-0.04(-3.77%)
Jul 26, 2023
1.040
1.060
1.020
1.060
26,827
+0.03(+2.42%)
Jul 25, 2023
1.070
1.070
1.030
1.035
5,633
-0.06(-5.05%)
Jul 24, 2023
1.070
1.110
1.030
1.090
54,467
+0.05(+4.81%)
Jul 21, 2023
1.050
1.070
1.010
1.040
52,608
-0.02(-2.35%)
Jul 20, 2023
1.100
1.100
1.050
1.065
71,500
-0.01(-0.47%)
Jul 19, 2023
1.070
1.090
1.000
1.070
17,260
+0.03(+2.42%)
Jul 18, 2023
1.040
1.070
1.040
1.045
12,134
-0.00(-0.03%)
Jul 17, 2023
1.040
1.070
1.030
1.045
47,525
+0.03(+3.47%)
Jul 14, 2023
1.050
1.050
0.9802
1.010
40,963
-0.03(-2.88%)
Jul 13, 2023
1.050
1.080
1.040
1.040
39,722
-0.03(-2.80%)
Jul 12, 2023
1.100
1.100
1.040
1.070
29,423
+0.04(+3.88%)
Jul 11, 2023
1.020
1.090
1.000
1.030
20,787
+0.00(+0.00%)
Jul 10, 2023
1.030
1.030
1.000
1.030
13,473
+0.03(+3.00%)
Jul 07, 2023
1.000
1.050
0.9605
1.000
77,649
-0.02(-1.96%)
Jul 06, 2023
1.070
1.070
1.010
1.020
49,858
-0.05(-4.67%)
Jul 05, 2023
1.120
1.120
1.070
1.070
16,070
-0.05(-4.46%)
Jul 03, 2023
1.040
1.120
1.030
1.120
21,597
+0.10(+9.80%)
Jun 30, 2023
1.050
1.060
0.9500
1.020
116,669
-0.04(-3.77%)
Jun 29, 2023
1.180
1.180
1.030
1.060
187,190
-0.10(-8.62%)
Jun 28, 2023
1.160
1.190
1.150
1.160
50,580
+0.02(+1.75%)
Jun 27, 2023
1.190
1.200
1.140
1.140
66,123
-0.07(-5.44%)
Jun 26, 2023
1.180
1.210
1.150
1.206
98,898
+0.06(+4.83%)
Jun 23, 2023
1.140
1.150
1.110
1.150
10,453
+0.00(+0.00%)
Jun 22, 2023
1.160
1.170
1.105
1.150
78,883
-0.01(-0.86%)
Jun 21, 2023
1.140
1.160
1.070
1.160
60,011
+0.05(+4.50%)
Jun 20, 2023
1.070
1.140
1.050
1.110
92,019
+0.07(+6.73%)
Jun 16, 2023
1.020
1.060
1.010
1.040
150,493
+0.03(+2.97%)
Jun 15, 2023
0.9800
1.020
0.9301
1.010
101,630
+0.05(+5.21%)
Jun 14, 2023
0.9500
1.000
0.9500
0.9600
37,773
-0.01(-1.19%)
Jun 13, 2023
1.030
1.030
0.9611
0.9716
54,464
-0.03(-2.84%)
Jun 12, 2023
1.010
1.010
0.9800
1.000
46,471
-0.01(-0.99%)
Jun 09, 2023
1.050
1.060
0.9765
1.010
41,909
-0.01(-0.98%)
Jun 08, 2023
0.9600
1.030
0.9550
1.020
96,949
+0.04(+4.08%)
Jun 07, 2023
1.000
1.050
0.9800
0.9800
59,165
+0.02(+1.98%)
Jun 06, 2023
1.070
1.070
0.9500
0.9610
100,077
-0.14(-12.37%)
Jun 05, 2023
1.190
1.190
1.080
1.097
156,891
-0.05(-4.64%)
Jun 02, 2023
0.9300
1.220
0.9300
1.150
373,472
+0.25(+27.78%)
Jun 01, 2023
0.9000
0.9400
0.8445
0.9000
169,292
+0.05(+5.88%)
May 31, 2023
0.8300
0.8500
0.8049
0.8500
94,753
+0.05(+6.25%)
May 30, 2023
0.8100
0.8200
0.7800
0.8000
86,733
+0.02(+3.07%)
May 26, 2023
0.8000
0.8500
0.7700
0.7762
313,551
-0.09(-10.08%)
May 25, 2023
1.010
1.010
0.8630
0.8632
48,278
-0.10(-10.08%)
May 24, 2023
1.000
1.010
0.9600
0.9600
25,132
-0.04(-4.00%)
May 23, 2023
0.9900
1.000
0.9593
1.000
65,938
+0.01(+1.01%)
May 22, 2023
1.040
1.073
0.9501
0.9900
104,381
-0.06(-5.71%)
May 19, 2023
1.160
1.190
1.050
1.050
208,271
-0.09(-7.89%)
May 18, 2023
1.250
1.250
1.090
1.140
159,031
-0.11(-8.80%)
May 17, 2023
1.250
1.321
1.180
1.250
133,251
+0.02(+1.63%)
May 16, 2023
1.270
1.280
1.200
1.230
60,655
-0.01(-0.81%)
May 15, 2023
1.300
1.330
1.240
1.240
61,555
-0.01(-0.80%)
May 12, 2023
1.290
1.320
1.220
1.250
64,159
-0.04(-3.10%)
May 11, 2023
1.400
1.400
1.280
1.290
36,111
-0.08(-5.84%)
May 10, 2023
1.460
1.460
1.330
1.370
45,041
-0.04(-2.84%)
May 09, 2023
1.418
1.450
1.385
1.410
70,132
-0.01(-0.70%)
May 08, 2023
1.400
1.460
1.300
1.420
252,082
+0.05(+3.65%)
May 05, 2023
1.400
1.400
1.350
1.370
31,519
+0.00(+0.00%)
May 04, 2023
1.360
1.400
1.301
1.370
112,414
+0.05(+4.09%)
May 03, 2023
1.470
1.470
1.310
1.316
33,966
-0.15(-10.46%)
May 02, 2023
1.540
1.550
1.450
1.470
17,754
-0.04(-2.65%)
May 01, 2023
1.600
1.610
1.510
1.510
47,076
+0.01(+0.67%)
Apr 28, 2023
1.436
1.500
1.435
1.500
20,215
+0.07(+4.90%)
Apr 27, 2023
1.440
1.470
1.350
1.430
137,465
+0.02(+1.42%)
Apr 26, 2023
1.410
1.490
1.410
1.410
13,790
-0.01(-0.70%)
Apr 25, 2023
1.520
1.525
1.400
1.420
357,153
-0.10(-6.58%)
Apr 24, 2023
1.530
1.540
1.500
1.520
19,325
-0.01(-0.65%)
Apr 21, 2023
1.520
1.550
1.500
1.530
15,980
+0.01(+0.66%)
Apr 20, 2023
1.530
1.570
1.500
1.520
23,314
-0.03(-1.94%)
Apr 19, 2023
1.570
1.570
1.550
1.550
6,828
-0.03(-1.90%)
Apr 18, 2023
1.620
1.620
1.570
1.580
16,471
-0.01(-0.63%)
Apr 17, 2023
1.610
1.640
1.551
1.590
28,691
+0.02(+1.27%)
Apr 14, 2023
1.570
1.611
1.550
1.570
117,671
+0.00(+0.00%)
Apr 13, 2023
1.600
1.610
1.540
1.570
47,979
+0.00(+0.00%)
Apr 12, 2023
1.610
1.647
1.552
1.570
20,501
-0.03(-1.88%)
Apr 11, 2023
1.500
1.600
1.472
1.600
22,590
+0.09(+5.96%)
Apr 10, 2023
1.700
1.750
1.510
1.510
108,562
-0.04(-2.58%)
Apr 06, 2023
1.470
1.570
1.470
1.550
19,189
+0.06(+4.03%)
Apr 05, 2023
1.620
1.620
1.460
1.490
134,494
-0.11(-6.88%)
Apr 04, 2023
1.610
1.635
1.590
1.600
14,258
+0.00(+0.00%)
Apr 03, 2023
1.620
1.640
1.550
1.600
35,537
+0.05(+3.23%)
Mar 31, 2023
1.650
1.680
1.525
1.550
106,180
-0.05(-3.43%)
Mar 30, 2023
1.600
1.700
1.575
1.605
131,428
+0.03(+2.23%)
Mar 29, 2023
1.580
1.639
1.550
1.570
100,134
+0.00(+0.00%)
Mar 28, 2023
1.570
1.650
1.550
1.570
39,270
+0.01(+0.64%)
Mar 27, 2023
1.700
1.700
1.550
1.560
57,525
-0.04(-2.50%)
Mar 24, 2023
1.680
1.685
1.573
1.600
41,315
-0.08(-4.76%)
Mar 23, 2023
1.520
1.680
1.509
1.680
83,889
+0.20(+13.51%)
Mar 22, 2023
1.450
1.540
1.450
1.480
76,701
+0.06(+4.23%)
Mar 21, 2023
1.440
1.520
1.350
1.420
156,371
+0.02(+1.43%)
Mar 20, 2023
1.650
1.650
1.400
1.400
147,328
-0.10(-6.67%)
Mar 17, 2023
1.570
1.620
1.500
1.500
37,934
-0.05(-3.23%)
Mar 16, 2023
1.500
1.570
1.500
1.550
45,177
+0.08(+5.44%)
Mar 15, 2023
1.660
1.700
1.470
1.470
197,131
-0.27(-15.52%)
Mar 14, 2023
1.750
1.860
1.660
1.740
81,817
+0.09(+5.45%)
Mar 13, 2023
1.780
1.780
1.610
1.650
78,662
-0.13(-7.30%)
Mar 10, 2023
1.990
1.990
1.760
1.780
66,385
-0.19(-9.64%)
Mar 09, 2023
1.990
2.070
1.940
1.970
57,656
-0.03(-1.50%)
Mar 08, 2023
2.120
2.130
1.940
2.000
76,626
-0.02(-0.99%)
Mar 07, 2023
2.080
2.125
2.007
2.020
42,519
+0.02(+1.00%)
Mar 06, 2023
2.140
2.250
1.990
2.000
367,950
-0.14(-6.54%)
Mar 03, 2023
2.050
2.255
2.030
2.140
48,936
+0.08(+3.88%)
Mar 02, 2023
2.300
2.360
1.990
2.060
204,426
-0.16(-7.21%)
Mar 01, 2023
2.490
2.490
2.200
2.220
97,004
-0.17(-7.31%)
Feb 28, 2023
2.430
2.550
2.390
2.395
75,252
+0.02(+0.63%)
Feb 27, 2023
2.400
2.479
2.380
2.380
63,967
+0.00(+0.00%)
Feb 24, 2023
2.400
2.450
2.350
2.380
35,200
-0.02(-0.83%)
Feb 23, 2023
2.510
2.580
2.360
2.400
57,029
-0.11(-4.38%)
Feb 22, 2023
2.550
2.600
2.470
2.510
154,881
-0.07(-2.71%)
Feb 21, 2023
2.700
2.730
2.523
2.580
56,201
-0.16(-5.84%)
Feb 17, 2023
2.900
2.900
2.600
2.740
110,754
-0.12(-4.20%)
Feb 16, 2023
3.390
3.390
2.750
2.860
771,344
-0.61(-17.58%)
Feb 15, 2023
3.480
3.500
3.400
3.470
14,078
+0.00(+0.00%)
Feb 14, 2023
3.360
3.470
3.298
3.470
5,616
+0.00(+0.00%)
Feb 13, 2023
3.470
3.470
3.300
3.470
10,633
+0.06(+1.76%)
Feb 10, 2023
3.260
3.548
3.200
3.410
33,140
+0.18(+5.57%)
Feb 09, 2023
3.380
3.430
3.220
3.230
53,012
-0.16(-4.72%)
Feb 08, 2023
3.590
3.610
3.350
3.390
32,871
-0.07(-2.02%)
Feb 07, 2023
3.450
3.630
3.450
3.460
41,267
-0.09(-2.54%)
Feb 06, 2023
3.660
3.690
3.420
3.550
62,100
-0.11(-3.01%)
Feb 03, 2023
3.850
3.850
3.600
3.660
10,067
-0.02(-0.54%)
Feb 02, 2023
3.950
4.000
3.650
3.680
71,425
-0.22(-5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.