Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1000 0.0800 0.1000 8,200 +0.04(+66.67%)
Jan 26, 2024 0.0600 0 -0.03(-33.33%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 200 -0.01(-10.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 3,050 +0.02(+25.00%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Jan 12, 2024 0.0500 0 -0.05(-50.00%)
Jan 04, 2024 0.1000 310 +0.05(+100.00%)
Dec 13, 2023 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0500 1,400 +0.00(+0.00%)
Nov 24, 2023 0.0500 0 -0.07(-58.33%)
Nov 22, 2023 0.1200 0.1200 130 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.1200 0 +0.06(+100.00%)
Nov 15, 2023 0.0600 0.0600 500 -0.06(-50.00%)
Nov 13, 2023 0.1200 0.1200 550 +0.00(+0.00%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.06(+100.00%)
Oct 25, 2023 0.0600 200 -0.01(-14.29%)
Oct 24, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,070 +0.00(+0.00%)
Oct 03, 2023 0.0600 0 -0.01(-7.69%)
Sep 19, 2023 0.0650 100 -0.01(-7.14%)
Aug 29, 2023 0.0700 0 -0.01(-12.50%)
Aug 24, 2023 0.0800 0 +0.01(+14.29%)
Aug 23, 2023 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 01, 2023 0.0800 0 -0.01(-11.11%)
Jul 25, 2023 0.0900 0 +0.00(+0.00%)
Jul 18, 2023 0.0900 200 +0.00(+0.00%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 04, 2023 0.0900 0 +0.00(+0.00%)
Jun 21, 2023 0.0900 0 +0.00(+0.00%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 3,340 +0.00(+0.00%)
Jun 07, 2023 0.0900 50 +0.00(+0.00%)
Jun 02, 2023 0.0900 520 +0.00(+0.00%)
May 08, 2023 0.0900 0 -0.01(-10.00%)
Apr 13, 2023 0.1000 0 +0.00(+0.00%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0 -0.02(-16.67%)
Mar 02, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0.1100 0.1200 20,000 -0.02(-17.24%)
Feb 23, 2023 0.1450 0 +0.06(+81.25%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.