Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 7:47 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.11%)
Jan 30, 2019 0.0092 0.0092 0.0092 0.0092 249 +0.00(+0.39%)
Jan 29, 2019 0.0091 0.0091 0.0091 0.0091 251 -0.00(-0.14%)
Jan 28, 2019 0.0091 0.0092 0.0091 0.0092 175 +0.00(+0.25%)
Jan 27, 2019 0.0091 0.0091 0.0091 0.0091 223 -0.00(-0.01%)
Jan 25, 2019 0.0091 0.0091 0.0091 0.0091 5,045 +0.00(+0.01%)
Jan 24, 2019 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.01%)
Jan 23, 2019 0.0091 0.0091 0.0091 0.0091 173 -0.00(-0.20%)
Jan 22, 2019 0.0091 0.0091 0.0091 0.0091 151 +0.00(+0.31%)
Jan 21, 2019 0.0091 0.0091 0.0091 0.0091 155 +0.00(+0.03%)
Jan 20, 2019 0.0091 0.0091 0.0091 0.0091 176 +0.00(+0.05%)
Jan 18, 2019 0.0091 0.0091 0.0091 0.0091 3 -0.00(-0.60%)
Jan 17, 2019 0.0092 0.0092 0.0092 0.0092 148 -0.00(-0.02%)
Jan 16, 2019 0.0092 0.0092 0.0092 0.0092 290 -0.00(-0.40%)
Jan 15, 2019 0.0092 0.0092 0.0092 0.0092 206 -0.00(-0.43%)
Jan 14, 2019 0.0092 0.0092 0.0092 0.0092 183 +0.00(+0.22%)
Jan 13, 2019 0.0092 0.0092 0.0092 0.0092 184 +0.00(+0.12%)
Jan 11, 2019 0.0092 0.0092 0.0092 0.0092 4,919 -0.00(-0.17%)
Jan 10, 2019 0.0092 0.0092 0.0092 0.0092 175 -0.00(-0.17%)
Jan 09, 2019 0.0092 0.0092 0.0092 0.0092 273 +0.00(+0.57%)
Jan 08, 2019 0.0092 0.0092 0.0092 0.0092 207 -0.00(-0.12%)
Jan 07, 2019 0.0092 0.0092 0.0092 0.0092 130 -0.00(-0.20%)
Jan 06, 2019 0.0092 0.0092 0.0092 0.0092 239 +0.00(+0.08%)
Jan 04, 2019 0.0093 0.0093 0.0092 0.0092 5,805 -0.00(-0.57%)
Jan 03, 2019 0.0093 0.0093 0.0093 0.0093 319 -0.00(-0.72%)
Jan 02, 2019 0.0092 0.0095 0.0092 0.0093 458 +0.00(+2.39%)
Jan 01, 2019 0.0091 0.0091 0.0091 98 -0.00(-0.02%)
Dec 31, 2018 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.63%)
Dec 30, 2018 0.0091 0.0091 0.0091 0.0091 206 -0.00(-0.06%)
Dec 28, 2018 0.0090 0.0091 0.0090 0.0091 4,614 +0.00(+0.55%)
Dec 27, 2018 0.0090 0.0090 0.0090 0.0090 208 +0.00(+0.29%)
Dec 26, 2018 0.0090 0.0091 0.0090 0.0090 1,222 -0.00(-1.07%)
Dec 24, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.94%)
Dec 23, 2018 0.0090 0.0090 0.0090 0.0090 314 +0.00(+0.13%)
Dec 21, 2018 0.0090 0.0090 0.0090 0.0090 4,285 +0.00(+0.00%)
Dec 20, 2018 0.0090 0.0090 0.0090 0.0090 235 +0.00(+1.05%)
Dec 19, 2018 0.0089 0.0089 0.0089 0.0089 158 +0.00(+0.04%)
Dec 18, 2018 0.0089 0.0089 0.0089 0.0089 130 +0.00(+0.34%)
Dec 17, 2018 0.0089 0.0089 0.0089 0.0089 194 +0.00(+0.46%)
Dec 16, 2018 0.0088 0.0088 0.0088 0.0088 183 +0.00(+0.05%)
Dec 14, 2018 0.0088 0.0088 0.0088 0.0088 4,381 +0.00(+0.18%)
Dec 13, 2018 0.0088 0.0088 0.0088 0.0088 185 -0.00(-0.32%)
Dec 12, 2018 0.0088 0.0088 0.0088 0.0088 211 +0.00(+0.14%)
Dec 11, 2018 0.0088 0.0088 0.0088 0.0088 144 -0.00(-0.14%)
Dec 10, 2018 0.0088 0.0088 0.0088 0.0088 81 -0.00(-0.70%)
Dec 09, 2018 0.0089 0.0089 0.0089 0.0089 246 +0.00(+0.23%)
Dec 07, 2018 0.0089 0.0089 0.0089 0.0089 4,218 -0.00(-0.01%)
Dec 06, 2018 0.0089 0.0089 0.0089 0.0089 210 +0.00(+0.35%)
Dec 05, 2018 0.0088 0.0088 0.0088 0.0088 180 -0.00(-0.34%)
Dec 04, 2018 0.0089 0.0089 0.0089 0.0089 122 +0.00(+0.80%)
Dec 03, 2018 0.0088 0.0088 0.0088 0.0088 125 +0.00(+0.17%)
Dec 02, 2018 0.0088 0.0088 0.0088 0.0088 469 -0.00(-0.25%)
Nov 30, 2018 0.0088 0.0088 0.0088 0.0088 4,286 -0.00(-0.07%)
Nov 29, 2018 0.0088 0.0088 0.0088 75 +0.00(+0.14%)
Nov 28, 2018 0.0088 0.0088 0.0088 0.0088 161 +0.00(+0.16%)
Nov 27, 2018 0.0088 0.0088 0.0088 0.0088 192 -0.00(-0.19%)
Nov 26, 2018 0.0088 0.0088 0.0088 0.0088 116 -0.00(-0.56%)
Nov 25, 2018 0.0089 0.0089 0.0089 0.0089 381 +0.00(+0.02%)
Nov 23, 2018 0.0089 0.0089 0.0089 0.0089 4,202 +0.00(+0.02%)
Nov 22, 2018 0.0089 0.0089 0.0089 0.0089 230 +0.00(+0.12%)
Nov 21, 2018 0.0088 0.0088 0.0088 0.0088 290 -0.00(-0.34%)
Nov 20, 2018 0.0089 0.0089 0.0089 0.0089 154 -0.00(-0.22%)
Nov 19, 2018 0.0089 0.0089 0.0089 0.0089 149 +0.00(+0.23%)
Nov 18, 2018 0.0089 0.0089 0.0089 0.0089 161 +0.00(+0.11%)
Nov 16, 2018 0.0088 0.0089 0.0088 0.0089 4,423 +0.00(+0.64%)
Nov 15, 2018 0.0088 0.0088 0.0088 0.0088 185 +0.00(+0.08%)
Nov 14, 2018 0.0088 0.0088 0.0088 0.0088 280 +0.00(+0.13%)
Nov 13, 2018 0.0088 0.0088 0.0088 0.0088 258 +0.00(+0.02%)
Nov 12, 2018 0.0088 0.0088 0.0088 0.0088 165 +0.00(+0.03%)
Nov 11, 2018 0.0088 0.0088 0.0088 0.0088 267 -0.00(-0.05%)
Nov 09, 2018 0.0088 0.0088 0.0088 0.0088 4,336 +0.00(+0.19%)
Nov 08, 2018 0.0088 0.0088 0.0088 0.0088 183 -0.00(-0.43%)
Nov 07, 2018 0.0088 0.0088 0.0088 0.0088 226 -0.00(-0.09%)
Nov 06, 2018 0.0088 0.0088 0.0088 0.0088 235 -0.00(-0.19%)
Nov 05, 2018 0.0088 0.0088 0.0088 0.0088 263 +0.00(+0.00%)
Nov 04, 2018 0.0088 0.0088 0.0088 0 -0.00(-0.01%)
Nov 02, 2018 0.0089 0.0089 0.0088 0.0088 4,460 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.