Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 1:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0092 0.0092 0.0092 0.0092 1,196 +0.00(+0.50%)
Jan 30, 2020 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.10%)
Jan 29, 2020 0.0092 0.0092 0.0092 0.0092 83 +0.00(+0.09%)
Jan 28, 2020 0.0092 0.0092 0.0092 0.0092 89 -0.00(-0.20%)
Jan 27, 2020 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.04%)
Jan 26, 2020 0.0092 0.0092 0.0092 0.0092 150 +0.00(+0.36%)
Jan 24, 2020 0.0091 0.0092 0.0091 0.0092 1,286 +0.00(+0.20%)
Jan 23, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.34%)
Jan 22, 2020 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.03%)
Jan 21, 2020 0.0091 0.0091 0.0091 0.0091 82 +0.00(+0.30%)
Jan 20, 2020 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.03%)
Jan 19, 2020 0.0091 0.0091 0.0091 0.0091 96 +0.00(+0.02%)
Jan 17, 2020 0.0091 0.0091 0.0091 0.0091 1,434 +0.00(+0.01%)
Jan 16, 2020 0.0091 0.0091 0.0091 0.0091 84 -0.00(-0.22%)
Jan 15, 2020 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.08%)
Jan 14, 2020 0.0091 0.0091 0.0091 0.0091 77 -0.00(-0.09%)
Jan 13, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.35%)
Jan 12, 2020 0.0091 0.0091 0.0091 0.0091 107 -0.00(-0.01%)
Jan 10, 2020 0.0091 0.0091 0.0091 0.0091 1,413 -0.00(-0.01%)
Jan 09, 2020 0.0091 0.0091 0.0091 0.0091 82 -0.00(-0.35%)
Jan 08, 2020 0.0092 0.0092 0.0092 0.0092 80 -0.00(-0.69%)
Jan 07, 2020 0.0092 0.0092 0.0092 0.0092 87 +0.00(+0.03%)
Jan 06, 2020 0.0092 0.0092 0.0092 0.0092 84 -0.00(-0.51%)
Jan 05, 2020 0.0093 0.0093 0.0093 0.0093 132 +0.00(+0.22%)
Jan 03, 2020 0.0092 0.0093 0.0092 0.0093 1,490 +0.00(+0.45%)
Jan 02, 2020 0.0092 0.0092 0.0092 0.0092 84 +0.00(+0.11%)
Jan 01, 2020 0.0092 0.0092 0.0092 0.0092 85 -0.00(-0.02%)
Dec 31, 2019 0.0092 0.0092 0.0092 0.0092 10 +0.00(+0.21%)
Dec 30, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.55%)
Dec 29, 2019 0.0091 0.0091 0.0091 0.0091 74 -0.00(-0.01%)
Dec 27, 2019 0.0091 0.0091 0.0091 0.0091 1,453 +0.00(+0.14%)
Dec 26, 2019 0.0091 0.0091 0.0091 0.0091 83 -0.00(-0.19%)
Dec 25, 2019 0.0091 0.0091 0.0091 0.0091 81 -0.00(-0.02%)
Dec 24, 2019 0.0091 0.0091 0.0091 0.0091 51 +0.00(+0.02%)
Dec 23, 2019 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.03%)
Dec 22, 2019 0.0091 0.0091 0.0091 0.0091 87 +0.00(+0.02%)
Dec 20, 2019 0.0091 0.0091 0.0091 0.0091 1,425 -0.00(-0.12%)
Dec 19, 2019 0.0091 0.0091 0.0091 0.0091 83 +0.00(+0.21%)
Dec 18, 2019 0.0091 0.0091 0.0091 0.0091 79 -0.00(-0.05%)
Dec 17, 2019 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.09%)
Dec 16, 2019 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.24%)
Dec 15, 2019 0.0091 0.0091 0.0091 0.0091 101 -0.00(-0.02%)
Dec 13, 2019 0.0091 0.0092 0.0091 0.0091 1,406 +0.00(+0.18%)
Dec 12, 2019 0.0091 0.0091 0.0091 0.0091 105 -0.00(-0.88%)
Dec 11, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.20%)
Dec 10, 2019 0.0092 0.0092 0.0092 0.0092 84 -0.00(-0.14%)
Dec 09, 2019 0.0092 0.0092 0.0092 0.0092 80 +0.00(+0.01%)
Dec 08, 2019 0.0092 0.0092 0.0092 0.0092 92 -0.00(-0.01%)
Dec 06, 2019 0.0092 0.0092 0.0092 0.0092 1,405 +0.00(+0.13%)
Dec 05, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.15%)
Dec 04, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.27%)
Dec 03, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.37%)
Dec 02, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.47%)
Dec 01, 2019 0.0091 0.0091 0.0091 0.0091 93 -0.00(-0.07%)
Nov 29, 2019 0.0091 0.0091 0.0091 0.0091 1,427 +0.00(+0.03%)
Nov 28, 2019 0.0091 0.0091 0.0091 0.0091 80 -0.00(-0.08%)
Nov 27, 2019 0.0091 0.0091 0.0091 0.0091 94 -0.00(-0.29%)
Nov 26, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.13%)
Nov 25, 2019 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.25%)
Nov 24, 2019 0.0092 0.0092 0.0092 0.0092 108 -0.00(-0.01%)
Nov 22, 2019 0.0092 0.0092 0.0092 0.0092 1,416 -0.00(-0.03%)
Nov 21, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.13%)
Nov 20, 2019 0.0092 0.0092 0.0092 0.0092 90 -0.00(-0.03%)
Nov 19, 2019 0.0092 0.0092 0.0092 0.0092 88 +0.00(+0.18%)
Nov 18, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.11%)
Nov 17, 2019 0.0092 0.0092 0.0092 0.0092 110 +0.00(+0.03%)
Nov 15, 2019 0.0092 0.0092 0.0092 0.0092 1,465 -0.00(-0.37%)
Nov 14, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.37%)
Nov 13, 2019 0.0092 0.0092 0.0092 1 +0.00(+0.17%)
Nov 12, 2019 0.0092 0.0092 0.0092 0.0092 82 +0.00(+0.04%)
Nov 11, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.13%)
Nov 10, 2019 0.0092 0.0092 0.0092 0.0092 109 +0.00(+0.03%)
Nov 08, 2019 0.0092 0.0092 0.0091 0.0092 1,456 +0.00(+0.05%)
Nov 07, 2019 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.28%)
Nov 06, 2019 0.0092 0.0092 0.0092 0.0092 81 +0.00(+0.21%)
Nov 05, 2019 0.0092 0.0092 0.0092 0.0092 82 -0.00(-0.54%)
Nov 04, 2019 0.0092 0.0092 0.0092 0.0092 81 -0.00(-0.32%)
Nov 03, 2019 0.0092 0.0092 0.0092 0.0092 113 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.