Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pro-Assurance Corp (NY: PRA )

14.67 +0.10 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.059	5.178	5.059	5.104	78,295	+0.02(+0.35%)
Jan 30, 2002	5.119	5.122	5.059	5.086	64,182	-0.06(-1.21%)
Jan 29, 2002	5.208	5.208	5.148	5.148	5,040	-0.06(-1.14%)
Jan 28, 2002	5.017	5.208	5.017	5.208	59,141	+0.16(+3.18%)
Jan 25, 2002	5.089	5.107	5.047	5.047	9,744	-0.07(-1.40%)
Jan 24, 2002	5.029	5.163	5.000	5.119	38,307	+0.06(+1.18%)
Jan 23, 2002	4.940	5.059	4.940	5.059	27,890	+0.16(+3.28%)
Jan 22, 2002	5.059	5.089	4.880	4.898	45,700	-0.18(-3.63%)
Jan 21, 2002	5.148	5.178	5.059	5.083	84,008	+0.00(+0.00%)
Jan 18, 2002	5.148	5.178	5.059	5.083	84,008	-0.12(-2.40%)
Jan 17, 2002	5.148	5.208	5.068	5.208	22,514	+0.03(+0.57%)
Jan 16, 2002	5.029	5.282	5.029	5.178	58,133	+0.18(+3.57%)
Jan 15, 2002	4.970	5.000	4.875	5.000	26,210	+0.00(+0.00%)
Jan 14, 2002	5.119	5.125	5.000	5.000	16,465	-0.16(-3.17%)
Jan 11, 2002	5.312	5.312	5.163	5.163	32,931	-0.13(-2.53%)
Jan 10, 2002	5.238	5.324	5.238	5.297	17,809	+0.03(+0.56%)
Jan 09, 2002	5.267	5.351	5.208	5.267	59,141	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pro-Assurance Corp (NY: PRA )

Historical Prices