Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.711 6.990 6.711 6.913 530,259 +0.19(+2.79%)
Jan 30, 2003 6.696 6.767 6.624 6.726 531,603 +0.17(+2.63%)
Jan 29, 2003 6.458 6.553 6.401 6.553 364,931 +0.06(+0.92%)
Jan 28, 2003 6.303 6.508 6.303 6.493 347,457 +0.21(+3.36%)
Jan 27, 2003 6.359 6.368 6.249 6.282 188,514 -0.09(-1.36%)
Jan 24, 2003 6.428 6.428 6.324 6.368 378,036 -0.08(-1.20%)
Jan 23, 2003 6.354 6.473 6.297 6.446 384,421 +0.08(+1.31%)
Jan 22, 2003 6.428 6.455 6.359 6.362 326,623 -0.07(-1.06%)
Jan 21, 2003 6.315 6.487 6.294 6.431 647,535 +0.12(+1.84%)
Jan 17, 2003 6.258 6.365 6.130 6.315 329,648 +0.06(+0.90%)
Jan 16, 2003 6.220 6.309 6.175 6.258 191,202 +0.06(+0.91%)
Jan 15, 2003 6.205 6.217 6.104 6.202 340,737 -0.02(-0.38%)
Jan 14, 2003 6.145 6.243 6.145 6.226 383,749 +0.07(+1.11%)
Jan 13, 2003 5.952 6.196 5.952 6.157 338,721 -0.04(-0.62%)
Jan 10, 2003 6.145 6.214 6.145 6.196 146,174 +0.02(+0.39%)
Jan 09, 2003 6.145 6.202 6.145 6.172 196,915 +0.01(+0.19%)
Jan 08, 2003 6.175 6.202 6.107 6.160 153,903 -0.06(-0.91%)
Jan 07, 2003 6.297 6.321 6.217 6.217 473,806 -0.09(-1.42%)
Jan 06, 2003 6.220 6.339 6.220 6.306 438,858 +0.09(+1.48%)
Jan 03, 2003 6.237 6.249 6.124 6.214 163,648 -0.03(-0.43%)
Jan 02, 2003 6.249 6.318 6.160 6.240 286,299 -0.01(-0.14%)
Dec 31, 2002 6.136 6.249 6.071 6.249 365,267 +0.06(+0.96%)
Dec 30, 2002 6.291 6.291 6.133 6.190 363,923 -0.07(-1.05%)
Dec 27, 2002 6.255 6.261 6.154 6.255 359,891 -0.01(-0.10%)
Dec 26, 2002 6.291 6.291 6.220 6.261 472,462 -0.02(-0.33%)
Dec 24, 2002 6.258 6.321 6.258 6.282 38,643 +0.00(+0.05%)
Dec 23, 2002 6.249 6.309 6.249 6.279 609,227 +0.02(+0.29%)
Dec 20, 2002 6.124 6.321 6.110 6.261 959,709 +0.14(+2.28%)
Dec 19, 2002 6.059 6.124 6.059 6.121 245,303 +0.08(+1.38%)
Dec 18, 2002 6.068 6.101 6.017 6.038 205,316 -0.03(-0.49%)
Dec 17, 2002 6.011 6.086 5.907 6.068 156,591 +0.03(+0.44%)
Dec 16, 2002 5.889 6.041 5.889 6.041 106,858 +0.15(+2.47%)
Dec 13, 2002 5.922 5.949 5.889 5.895 81,992 -0.05(-0.90%)
Dec 12, 2002 5.982 6.136 5.937 5.949 177,761 -0.00(-0.05%)
Dec 11, 2002 5.922 5.952 5.883 5.952 300,749 +0.00(+0.00%)
Dec 10, 2002 5.824 5.979 5.824 5.952 436,842 +0.13(+2.20%)
Dec 09, 2002 5.892 5.919 5.824 5.824 148,190 -0.06(-0.96%)
Dec 06, 2002 5.863 5.877 5.842 5.880 229,510 +0.02(+0.30%)
Dec 05, 2002 5.889 5.922 5.839 5.863 184,146 -0.03(-0.51%)
Dec 04, 2002 5.877 5.919 5.806 5.892 255,048 +0.01(+0.25%)
Dec 03, 2002 5.880 5.949 5.877 5.877 155,583 -0.04(-0.60%)
Dec 02, 2002 5.907 6.086 5.877 5.913 232,870 -0.01(-0.15%)
Nov 29, 2002 5.898 5.934 5.877 5.922 180,113 +0.04(+0.66%)
Nov 27, 2002 5.877 5.993 5.871 5.883 299,741 -0.01(-0.10%)
Nov 26, 2002 5.949 5.970 5.833 5.889 376,356 -0.06(-1.05%)
Nov 25, 2002 5.773 6.011 5.767 5.952 434,154 +0.16(+2.77%)
Nov 22, 2002 5.732 5.904 5.684 5.791 184,146 +0.06(+1.09%)
Nov 21, 2002 5.773 5.791 5.699 5.729 371,316 -0.05(-0.88%)
Nov 20, 2002 5.922 5.946 5.758 5.779 230,182 -0.08(-1.42%)
Nov 19, 2002 5.824 5.922 5.773 5.863 468,429 +0.04(+0.61%)
Nov 18, 2002 5.809 5.863 5.773 5.827 699,956 +0.02(+0.31%)
Nov 15, 2002 5.610 5.874 5.589 5.809 330,656 +0.18(+3.28%)
Nov 14, 2002 5.494 5.651 5.434 5.624 512,786 +0.24(+4.42%)
Nov 13, 2002 5.193 5.479 5.193 5.386 679,122 +0.20(+3.84%)
Nov 12, 2002 5.092 5.187 5.089 5.187 538,324 +0.11(+2.23%)
Nov 11, 2002 5.178 5.431 5.074 5.074 388,790 -0.11(-2.12%)
Nov 08, 2002 4.985 5.229 4.895 5.184 5,745,489 +0.24(+4.94%)
Nov 07, 2002 4.910 4.940 4.886 4.940 486,911 -0.04(-0.84%)
Nov 06, 2002 4.910 5.008 4.880 4.982 133,069 +0.10(+2.07%)
Nov 05, 2002 4.970 4.970 4.747 4.880 317,887 -0.10(-2.03%)
Nov 04, 2002 5.133 5.145 4.970 4.982 93,417 -0.15(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.