Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.585 +0.005 (+0.06%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.915 5.919 5.878 5.878 334,100 -0.02(-0.28%)
Jan 30, 2003 5.931 5.948 5.894 5.894 223,943 -0.06(-1.04%)
Jan 29, 2003 5.927 5.977 5.927 5.956 169,471 +0.03(+0.49%)
Jan 28, 2003 5.940 5.969 5.927 5.927 435,056 -0.01(-0.21%)
Jan 27, 2003 5.985 5.985 5.940 5.940 194,649 -0.02(-0.35%)
Jan 24, 2003 5.952 5.989 5.952 5.960 237,501 -0.02(-0.35%)
Jan 23, 2003 5.940 5.989 5.940 5.981 334,100 +0.04(+0.70%)
Jan 22, 2003 5.969 5.985 5.931 5.940 163,176 -0.03(-0.55%)
Jan 21, 2003 5.977 5.989 5.948 5.973 344,268 +0.00(+0.07%)
Jan 17, 2003 5.973 5.989 5.964 5.969 120,082 -0.00(-0.07%)
Jan 16, 2003 5.973 5.981 5.952 5.973 222,491 +0.00(+0.00%)
Jan 15, 2003 5.969 5.989 5.956 5.973 172,618 +0.02(+0.35%)
Jan 14, 2003 6.010 6.018 5.952 5.952 233,870 -0.04(-0.62%)
Jan 13, 2003 5.952 6.035 5.952 5.989 375,741 +0.04(+0.62%)
Jan 10, 2003 5.989 5.989 5.948 5.952 264,617 -0.02(-0.28%)
Jan 09, 2003 6.006 6.010 5.956 5.969 307,468 -0.02(-0.34%)
Jan 08, 2003 5.948 5.997 5.948 5.989 184,965 +0.05(+0.83%)
Jan 07, 2003 5.985 6.006 5.911 5.940 351,289 -0.03(-0.55%)
Jan 06, 2003 5.993 6.006 5.973 5.973 324,416 -0.03(-0.55%)
Jan 03, 2003 5.944 6.006 5.911 6.006 412,056 +0.07(+1.11%)
Jan 02, 2003 5.907 5.940 5.894 5.940 199,491 +0.04(+0.70%)
Dec 31, 2002 5.944 5.944 5.861 5.898 314,005 +0.03(+0.49%)
Dec 30, 2002 5.902 5.944 5.845 5.869 354,678 +0.00(+0.07%)
Dec 27, 2002 5.857 5.886 5.845 5.865 193,197 +0.01(+0.14%)
Dec 26, 2002 5.836 5.861 5.828 5.857 276,479 +0.02(+0.35%)
Dec 24, 2002 5.803 5.845 5.750 5.836 329,016 +0.01(+0.14%)
Dec 23, 2002 5.845 5.878 5.824 5.828 616,874 -0.00(-0.07%)
Dec 20, 2002 5.836 5.853 5.820 5.832 299,721 -0.01(-0.21%)
Dec 19, 2002 5.845 5.861 5.816 5.845 299,963 +0.03(+0.50%)
Dec 18, 2002 5.820 5.865 5.803 5.816 417,867 -0.00(-0.07%)
Dec 17, 2002 5.824 5.828 5.791 5.820 464,834 -0.00(-0.07%)
Dec 16, 2002 5.836 5.836 5.803 5.824 335,552 +0.00(+0.00%)
Dec 13, 2002 5.836 5.836 5.791 5.824 392,688 +0.01(+0.14%)
Dec 12, 2002 5.836 5.841 5.807 5.816 211,112 -0.02(-0.35%)
Dec 11, 2002 5.841 5.849 5.807 5.836 296,574 +0.01(+0.21%)
Dec 10, 2002 5.832 5.832 5.799 5.824 320,058 -0.01(-0.14%)
Dec 09, 2002 5.890 5.902 5.820 5.832 383,004 -0.07(-1.19%)
Dec 06, 2002 5.907 5.940 5.894 5.902 244,522 -0.01(-0.14%)
Dec 05, 2002 5.944 5.948 5.907 5.911 264,132 -0.03(-0.56%)
Dec 04, 2002 5.940 5.969 5.927 5.944 238,954 +0.00(+0.00%)
Dec 03, 2002 5.927 5.944 5.919 5.944 126,134 +0.02(+0.28%)
Dec 02, 2002 5.940 5.940 5.911 5.927 171,165 +0.00(+0.07%)
Nov 29, 2002 5.969 5.969 5.923 5.923 75,051 -0.03(-0.55%)
Nov 27, 2002 5.956 5.969 5.931 5.956 105,314 +0.01(+0.14%)
Nov 26, 2002 5.923 5.952 5.915 5.948 122,261 -0.06(-0.96%)
Nov 25, 2002 5.960 6.006 5.886 6.006 351,773 +0.06(+0.97%)
Nov 22, 2002 5.923 5.985 5.907 5.948 261,953 -0.00(-0.07%)
Nov 21, 2002 5.956 6.014 5.923 5.952 276,237 -0.04(-0.69%)
Nov 20, 2002 5.981 6.006 5.948 5.993 230,238 +0.03(+0.48%)
Nov 19, 2002 5.997 6.018 5.960 5.964 194,407 -0.03(-0.55%)
Nov 18, 2002 6.047 6.051 5.977 5.997 307,711 -0.03(-0.48%)
Nov 15, 2002 6.047 6.055 5.993 6.026 221,765 -0.01(-0.14%)
Nov 14, 2002 6.043 6.043 6.010 6.035 191,986 -0.00(-0.07%)
Nov 13, 2002 6.051 6.055 6.014 6.039 135,576 -0.01(-0.14%)
Nov 12, 2002 6.031 6.059 6.010 6.047 205,786 +0.00(+0.07%)
Nov 11, 2002 6.051 6.088 6.026 6.043 113,303 -0.02(-0.34%)
Nov 08, 2002 6.014 6.076 6.010 6.064 165,597 +0.04(+0.62%)
Nov 07, 2002 6.031 6.055 5.993 6.026 141,629 +0.01(+0.21%)
Nov 06, 2002 6.006 6.043 5.985 6.014 162,208 +0.01(+0.14%)
Nov 05, 2002 5.981 6.026 5.969 6.006 253,722 -0.06(-0.95%)
Nov 04, 2002 6.101 6.101 6.010 6.064 139,208 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.