Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.62 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.682 6.685 6.653 6.659 480,949 -0.00(-0.05%)
Jan 30, 2006 6.678 6.697 6.663 6.663 393,475 -0.00(-0.05%)
Jan 27, 2006 6.650 6.694 6.650 6.666 246,001 +0.01(+0.14%)
Jan 26, 2006 6.650 6.682 6.650 6.656 400,107 +0.00(+0.00%)
Jan 25, 2006 6.650 6.726 6.650 6.656 475,897 -0.00(-0.05%)
Jan 24, 2006 6.682 6.701 6.656 6.659 413,054 -0.02(-0.33%)
Jan 23, 2006 6.625 6.682 6.625 6.682 335,054 +0.03(+0.38%)
Jan 20, 2006 6.612 6.669 6.609 6.656 464,844 -0.01(-0.14%)
Jan 19, 2006 6.606 6.669 6.602 6.666 384,002 +0.04(+0.57%)
Jan 18, 2006 6.568 6.634 6.564 6.628 596,529 +0.06(+0.87%)
Jan 17, 2006 6.552 6.580 6.517 6.571 304,738 +0.02(+0.29%)
Jan 13, 2006 6.498 6.583 6.498 6.552 286,738 +0.04(+0.63%)
Jan 12, 2006 6.539 6.596 6.498 6.511 383,054 -0.04(-0.68%)
Jan 11, 2006 6.482 6.599 6.482 6.555 454,423 +0.06(+0.88%)
Jan 10, 2006 6.460 6.520 6.454 6.498 332,843 +0.00(+0.05%)
Jan 09, 2006 6.523 6.539 6.447 6.495 462,633 -0.03(-0.39%)
Jan 06, 2006 6.492 6.520 6.435 6.520 352,107 +0.04(+0.68%)
Jan 05, 2006 6.438 6.492 6.397 6.476 389,686 +0.05(+0.79%)
Jan 04, 2006 6.295 6.428 6.295 6.425 612,634 +0.13(+2.06%)
Jan 03, 2006 6.121 6.314 6.121 6.295 531,160 +0.18(+3.01%)
Dec 30, 2005 6.121 6.175 6.099 6.112 1,017,478 -0.02(-0.36%)
Dec 29, 2005 6.150 6.162 6.115 6.134 978,636 -0.02(-0.36%)
Dec 28, 2005 6.184 6.207 6.124 6.156 923,057 -0.07(-1.17%)
Dec 27, 2005 6.175 6.235 6.172 6.229 806,214 +0.08(+1.29%)
Dec 23, 2005 6.112 6.156 6.099 6.150 684,003 +0.03(+0.52%)
Dec 22, 2005 6.017 6.127 6.017 6.118 1,053,795 +0.09(+1.58%)
Dec 21, 2005 6.017 6.042 5.979 6.023 879,162 +0.02(+0.37%)
Dec 20, 2005 6.017 6.048 5.985 6.001 846,636 -0.05(-0.89%)
Dec 19, 2005 6.045 6.077 6.032 6.055 661,898 +0.04(+0.63%)
Dec 16, 2005 6.020 6.048 5.991 6.017 860,530 -0.05(-0.78%)
Dec 15, 2005 5.931 6.089 5.931 6.064 900,952 +0.09(+1.59%)
Dec 14, 2005 5.960 6.001 5.918 5.969 1,289,690 -0.05(-0.84%)
Dec 13, 2005 6.089 6.096 5.909 6.020 1,800,325 -0.15(-2.41%)
Dec 12, 2005 6.222 6.251 6.162 6.169 612,634 -0.05(-0.87%)
Dec 09, 2005 6.181 6.264 6.169 6.222 587,687 +0.02(+0.36%)
Dec 08, 2005 6.251 6.264 6.181 6.200 611,687 -0.04(-0.71%)
Dec 07, 2005 6.267 6.279 6.127 6.245 1,311,480 -0.04(-0.65%)
Dec 06, 2005 6.317 6.365 6.276 6.286 535,897 -0.05(-0.75%)
Dec 05, 2005 6.378 6.387 6.321 6.333 452,844 -0.04(-0.60%)
Dec 02, 2005 6.333 6.378 6.302 6.371 690,319 +0.04(+0.60%)
Dec 01, 2005 6.321 6.450 6.314 6.333 594,950 -0.01(-0.15%)
Nov 30, 2005 6.390 6.447 6.302 6.343 489,476 -0.03(-0.40%)
Nov 29, 2005 6.349 6.412 6.333 6.368 700,108 +0.02(+0.30%)
Nov 28, 2005 6.368 6.399 6.321 6.349 509,686 -0.02(-0.30%)
Nov 25, 2005 6.333 6.416 6.330 6.368 164,211 +0.03(+0.40%)
Nov 23, 2005 6.295 6.447 6.292 6.343 576,634 +0.01(+0.15%)
Nov 22, 2005 6.368 6.390 6.286 6.333 614,213 -0.03(-0.55%)
Nov 21, 2005 6.327 6.412 6.298 6.368 531,792 +0.02(+0.35%)
Nov 18, 2005 6.289 6.365 6.289 6.346 564,634 +0.07(+1.11%)
Nov 17, 2005 6.384 6.403 6.264 6.276 835,583 -0.14(-2.17%)
Nov 16, 2005 6.444 6.492 6.365 6.416 632,213 -0.04(-0.69%)
Nov 15, 2005 6.523 6.555 6.431 6.460 713,687 -0.13(-1.97%)
Nov 14, 2005 6.637 6.637 6.583 6.590 354,633 -0.03(-0.43%)
Nov 11, 2005 6.602 6.640 6.602 6.618 340,107 +0.00(+0.00%)
Nov 10, 2005 6.606 6.637 6.593 6.618 335,054 -0.01(-0.10%)
Nov 09, 2005 6.599 6.656 6.599 6.625 333,159 +0.00(+0.05%)
Nov 08, 2005 6.650 6.650 6.618 6.621 339,791 -0.02(-0.29%)
Nov 07, 2005 6.650 6.650 6.615 6.640 369,159 +0.02(+0.24%)
Nov 04, 2005 6.644 6.666 6.615 6.625 450,318 -0.03(-0.43%)
Nov 03, 2005 6.650 6.666 6.625 6.653 262,422 +0.02(+0.28%)
Nov 02, 2005 6.656 6.697 6.618 6.634 299,369 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.