Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.62 +0.20 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.270 8.325 8.246 8.279 287,343 +0.01(+0.11%)
Jan 30, 2014 8.334 8.380 8.256 8.270 347,273 -0.06(-0.78%)
Jan 29, 2014 8.265 8.334 8.265 8.334 214,390 +0.05(+0.61%)
Jan 28, 2014 8.246 8.306 8.219 8.283 228,616 +0.04(+0.50%)
Jan 27, 2014 8.311 8.320 8.205 8.242 262,249 -0.09(-1.11%)
Jan 24, 2014 8.371 8.403 8.279 8.334 266,069 -0.04(-0.44%)
Jan 23, 2014 8.385 8.385 8.343 8.371 249,737 +0.00(+0.06%)
Jan 22, 2014 8.394 8.422 8.334 8.367 272,877 -0.00(-0.02%)
Jan 21, 2014 8.327 8.368 8.309 8.368 383,315 +0.07(+0.83%)
Jan 17, 2014 8.249 8.300 8.300 8.300 259,300 +0.06(+0.78%)
Jan 16, 2014 8.176 8.240 8.171 8.235 251,894 +0.06(+0.73%)
Jan 15, 2014 8.162 8.194 8.153 8.176 203,416 +0.01(+0.17%)
Jan 14, 2014 8.190 8.215 8.144 8.162 280,720 -0.04(-0.45%)
Jan 13, 2014 8.226 8.226 8.167 8.199 320,514 +0.00(+0.06%)
Jan 10, 2014 8.176 8.212 8.153 8.194 474,406 +0.04(+0.51%)
Jan 09, 2014 8.171 8.194 8.144 8.153 185,837 -0.02(-0.22%)
Jan 08, 2014 8.208 8.222 8.160 8.171 158,203 -0.05(-0.61%)
Jan 07, 2014 8.185 8.222 8.185 8.222 268,383 +0.05(+0.62%)
Jan 06, 2014 8.226 8.231 8.116 8.171 433,212 -0.03(-0.39%)
Jan 03, 2014 8.180 8.208 8.148 8.203 285,884 +0.06(+0.79%)
Jan 02, 2014 8.015 8.199 7.997 8.139 519,835 +0.11(+1.43%)
Dec 31, 2013 8.061 8.024 8.024 8.024 409,559 -0.02(-0.23%)
Dec 30, 2013 8.084 8.102 8.015 8.043 478,800 -0.04(-0.51%)
Dec 27, 2013 8.015 8.084 8.002 8.084 273,109 +0.07(+0.86%)
Dec 26, 2013 8.024 8.029 8.002 8.015 365,746 -0.00(-0.04%)
Dec 24, 2013 7.992 8.020 7.979 8.018 301,246 +0.03(+0.32%)
Dec 23, 2013 7.960 8.002 7.933 7.992 619,688 +0.10(+1.28%)
Dec 20, 2013 7.850 7.956 7.850 7.891 543,102 +0.06(+0.76%)
Dec 19, 2013 7.823 7.901 7.795 7.832 749,218 +0.04(+0.53%)
Dec 18, 2013 7.695 7.791 7.695 7.791 481,997 +0.09(+1.12%)
Dec 17, 2013 7.727 7.763 7.691 7.704 507,193 -0.00(-0.06%)
Dec 16, 2013 7.727 7.804 7.695 7.709 700,537 -0.02(-0.23%)
Dec 13, 2013 7.704 7.741 7.659 7.727 415,500 +0.00(+0.06%)
Dec 12, 2013 7.713 7.732 7.668 7.723 474,724 +0.01(+0.18%)
Dec 11, 2013 7.709 7.727 7.691 7.709 304,012 +0.02(+0.24%)
Dec 10, 2013 7.723 7.745 7.682 7.691 423,514 -0.03(-0.41%)
Dec 09, 2013 7.659 7.745 7.659 7.723 449,377 +0.05(+0.71%)
Dec 06, 2013 7.659 7.677 7.650 7.668 498,187 +0.04(+0.54%)
Dec 05, 2013 7.682 7.691 7.614 7.627 605,219 -0.09(-1.12%)
Dec 04, 2013 7.795 7.831 7.664 7.713 621,359 -0.09(-1.16%)
Dec 03, 2013 7.872 7.890 7.754 7.804 937,204 -0.10(-1.32%)
Dec 02, 2013 7.968 7.981 7.886 7.909 570,490 -0.08(-0.97%)
Nov 29, 2013 7.986 8.008 7.972 7.986 98,698 +0.01(+0.11%)
Nov 27, 2013 7.940 7.986 7.940 7.977 198,602 +0.04(+0.46%)
Nov 26, 2013 7.940 7.968 7.922 7.940 329,199 -0.03(-0.40%)
Nov 25, 2013 8.008 8.067 7.940 7.972 487,917 -0.04(-0.51%)
Nov 22, 2013 7.986 8.027 7.986 8.013 209,351 +0.02(+0.28%)
Nov 21, 2013 8.036 8.072 7.968 7.990 291,767 -0.04(-0.45%)
Nov 20, 2013 8.067 8.104 7.999 8.027 251,089 -0.04(-0.51%)
Nov 19, 2013 8.090 8.117 8.054 8.067 194,457 -0.01(-0.13%)
Nov 18, 2013 8.060 8.092 8.047 8.078 171,758 +0.04(+0.45%)
Nov 15, 2013 8.047 8.051 7.997 8.042 343,337 +0.03(+0.34%)
Nov 14, 2013 8.015 8.074 7.988 8.015 295,259 +0.00(+0.00%)
Nov 12, 2013 8.092 8.114 7.993 8.015 291,464 -0.07(-0.84%)
Nov 11, 2013 8.047 8.105 8.047 8.083 153,808 +0.02(+0.22%)
Nov 08, 2013 8.132 8.146 8.042 8.065 278,879 -0.06(-0.78%)
Nov 07, 2013 8.204 8.209 8.110 8.128 190,204 -0.04(-0.50%)
Nov 06, 2013 8.213 8.245 8.155 8.168 210,717 -0.02(-0.22%)
Nov 05, 2013 8.227 8.227 8.173 8.186 194,303 -0.04(-0.49%)
Nov 04, 2013 8.236 8.240 8.213 8.227 149,901 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.