Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.746 4.888 4.560 4.762 19,703,812 -0.05(-1.10%)
Jan 30, 2008 4.820 4.945 4.746 4.815 9,148,238 -0.00(-0.10%)
Jan 29, 2008 4.849 4.861 4.664 4.820 12,616,115 +0.01(+0.20%)
Jan 28, 2008 4.618 4.815 4.502 4.811 15,231,121 +0.24(+5.32%)
Jan 25, 2008 5.403 5.403 4.493 4.567 73,940,736 -1.43(-23.85%)
Jan 24, 2008 5.964 6.342 5.964 5.998 10,338,797 +0.07(+1.14%)
Jan 23, 2008 5.528 6.246 5.437 5.930 18,661,576 +0.26(+4.54%)
Jan 22, 2008 5.107 5.812 4.936 5.673 10,423,441 +0.34(+6.46%)
Jan 21, 2008 5.434 5.434 5.234 5.328 0 +0.00(+0.00%)
Jan 18, 2008 5.434 5.434 5.234 5.328 7,942,424 +0.02(+0.32%)
Jan 17, 2008 5.384 5.439 5.225 5.311 6,161,882 -0.04(-0.81%)
Jan 16, 2008 5.297 5.511 5.112 5.355 8,207,741 +0.03(+0.54%)
Jan 15, 2008 5.384 5.444 5.271 5.326 8,777,960 -0.15(-2.81%)
Jan 14, 2008 5.362 5.557 5.333 5.480 5,358,373 +0.16(+3.08%)
Jan 11, 2008 5.391 5.432 5.275 5.316 6,039,646 -0.11(-1.95%)
Jan 10, 2008 5.283 5.569 5.196 5.422 10,895,484 +0.09(+1.67%)
Jan 09, 2008 5.468 5.499 5.169 5.333 15,968,709 -0.18(-3.32%)
Jan 08, 2008 5.610 5.798 5.473 5.516 12,308,040 -0.08(-1.38%)
Jan 07, 2008 5.504 5.622 5.379 5.593 10,481,670 +0.12(+2.24%)
Jan 04, 2008 5.779 5.791 5.193 5.470 21,875,196 -0.34(-5.92%)
Jan 03, 2008 6.272 6.320 5.815 5.815 16,173,092 -0.43(-6.94%)
Jan 02, 2008 6.255 6.342 6.125 6.248 10,073,048 -0.00(-0.08%)
Jan 01, 2008 6.366 6.433 6.229 6.253 5,876,015 +0.00(+0.00%)
Dec 31, 2007 6.366 6.433 6.229 6.253 5,876,015 -0.17(-2.66%)
Dec 28, 2007 6.477 6.544 6.368 6.424 5,832,684 -0.01(-0.15%)
Dec 27, 2007 6.669 6.715 6.414 6.433 6,834,662 -0.30(-4.47%)
Dec 26, 2007 6.525 6.780 6.503 6.734 5,032,547 +0.09(+1.41%)
Dec 24, 2007 6.730 6.730 6.503 6.641 2,888,305 -0.09(-1.29%)
Dec 21, 2007 6.585 6.758 6.575 6.727 7,732,604 +0.24(+3.67%)
Dec 20, 2007 6.489 6.559 6.383 6.489 3,894,116 -0.01(-0.15%)
Dec 19, 2007 6.597 6.706 6.405 6.498 6,590,074 -0.08(-1.21%)
Dec 18, 2007 6.667 6.684 6.287 6.578 11,179,179 -0.02(-0.33%)
Dec 17, 2007 6.604 6.819 6.561 6.600 6,090,209 -0.06(-0.90%)
Dec 14, 2007 6.954 7.009 6.626 6.660 9,164,337 -0.37(-5.24%)
Dec 13, 2007 7.336 7.336 6.590 7.028 19,510,106 -0.36(-4.83%)
Dec 12, 2007 7.592 7.661 7.300 7.385 7,665,113 +0.03(+0.36%)
Dec 11, 2007 7.724 7.724 7.336 7.358 7,658,883 -0.34(-4.44%)
Dec 10, 2007 7.488 7.700 7.474 7.700 6,050,470 +0.21(+2.86%)
Dec 07, 2007 7.524 7.567 7.406 7.486 4,633,416 -0.03(-0.42%)
Dec 06, 2007 7.151 7.551 7.139 7.517 5,382,927 +0.34(+4.69%)
Dec 05, 2007 7.240 7.344 7.139 7.180 4,502,171 +0.03(+0.47%)
Dec 04, 2007 7.307 7.307 7.091 7.146 4,993,942 -0.11(-1.49%)
Dec 03, 2007 7.223 7.416 7.185 7.254 8,796,911 +0.11(+1.48%)
Nov 30, 2007 6.896 7.286 6.893 7.149 20,980,086 +0.34(+4.95%)
Nov 29, 2007 6.739 6.836 6.525 6.811 10,119,748 +0.07(+1.04%)
Nov 28, 2007 6.559 6.768 6.549 6.742 7,180,934 +0.20(+3.09%)
Nov 27, 2007 6.667 6.746 6.503 6.539 9,058,099 -0.12(-1.81%)
Nov 26, 2007 7.129 7.129 6.660 6.660 7,681,892 -0.45(-6.27%)
Nov 23, 2007 7.110 7.262 7.103 7.105 3,266,774 +0.04(+0.51%)
Nov 21, 2007 7.189 7.189 6.802 7.069 16,346,675 -0.11(-1.51%)
Nov 20, 2007 7.584 7.642 7.014 7.177 12,689,412 -0.40(-5.34%)
Nov 19, 2007 7.681 7.693 7.483 7.582 7,231,301 -0.17(-2.14%)
Nov 16, 2007 7.868 7.965 7.645 7.748 6,233,722 -0.06(-0.74%)
Nov 15, 2007 7.989 8.018 7.657 7.806 5,461,167 -0.21(-2.61%)
Nov 14, 2007 8.088 8.251 7.989 8.015 6,043,667 -0.04(-0.45%)
Nov 13, 2007 7.681 8.076 7.681 8.051 7,354,434 +0.41(+5.39%)
Nov 12, 2007 7.599 8.066 7.592 7.640 11,965,294 +0.20(+2.65%)
Nov 09, 2007 7.242 7.541 7.242 7.442 9,348,423 -0.00(-0.06%)
Nov 08, 2007 7.962 7.962 7.136 7.447 12,221,402 -0.36(-4.65%)
Nov 07, 2007 8.006 8.112 7.799 7.811 5,832,887 -0.36(-4.45%)
Nov 06, 2007 8.451 8.478 8.051 8.174 6,313,839 -0.21(-2.50%)
Nov 05, 2007 8.646 8.646 8.246 8.384 6,548,811 -0.20(-2.36%)
Nov 02, 2007 8.490 8.586 8.271 8.586 5,664,263 +0.23(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.