Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.028 3.037 2.970 2.970 13,149,005 +0.00(+0.00%)
Jan 30, 2024 2.989 2.999 2.970 2.970 13,216,447 -0.02(-0.64%)
Jan 29, 2024 2.999 3.009 2.961 2.989 12,725,107 -0.04(-1.27%)
Jan 26, 2024 3.028 3.057 3.018 3.028 7,558,444 +0.03(+0.96%)
Jan 25, 2024 2.999 3.018 2.989 2.999 12,083,311 +0.03(+0.97%)
Jan 24, 2024 3.018 3.018 2.970 2.970 13,379,863 -0.01(-0.32%)
Jan 23, 2024 2.980 2.989 2.951 2.980 19,915,562 +0.01(+0.32%)
Jan 22, 2024 3.018 3.047 2.942 2.970 19,015,132 -0.08(-2.52%)
Jan 19, 2024 3.047 3.066 2.999 3.047 44,352,500 -0.01(-0.31%)
Jan 18, 2024 3.028 3.066 2.999 3.057 20,717,972 -0.01(-0.31%)
Jan 17, 2024 3.076 3.095 3.057 3.066 13,419,423 +0.00(+0.00%)
Jan 16, 2024 3.095 3.095 3.057 3.066 16,600,029 -0.06(-1.84%)
Jan 12, 2024 3.172 3.181 3.114 3.124 13,056,815 -0.01(-0.31%)
Jan 11, 2024 3.172 3.172 3.114 3.133 18,604,838 -0.01(-0.30%)
Jan 10, 2024 3.172 3.186 3.138 3.143 18,968,360 -0.03(-0.91%)
Jan 09, 2024 3.239 3.243 3.162 3.172 29,519,290 -0.14(-4.34%)
Jan 08, 2024 3.315 3.354 3.296 3.315 13,953,626 -0.01(-0.29%)
Jan 05, 2024 3.306 3.354 3.286 3.325 17,971,580 +0.09(+2.66%)
Jan 04, 2024 3.258 3.306 3.239 3.239 21,865,322 -0.04(-1.17%)
Jan 03, 2024 3.296 3.320 3.277 3.277 12,515,875 +0.00(+0.12%)
Jan 02, 2024 3.330 3.340 3.264 3.273 12,910,752 -0.08(-2.29%)
Dec 29, 2023 3.388 3.388 3.330 3.350 4,684,348 -0.04(-1.13%)
Dec 28, 2023 3.369 3.407 3.369 3.388 8,917,367 -0.01(-0.28%)
Dec 27, 2023 3.369 3.397 3.359 3.397 8,740,102 +0.02(+0.57%)
Dec 26, 2023 3.340 3.388 3.340 3.378 7,546,923 +0.06(+1.73%)
Dec 22, 2023 3.292 3.340 3.283 3.321 18,384,236 +0.06(+1.73%)
Dec 21, 2023 3.283 3.292 3.228 3.264 14,660,193 +0.03(+0.85%)
Dec 20, 2023 3.283 3.310 3.237 3.237 16,988,868 -0.07(-2.22%)
Dec 19, 2023 3.347 3.356 3.297 3.310 13,432,810 +0.01(+0.28%)
Dec 18, 2023 3.264 3.310 3.237 3.301 17,294,708 +0.04(+1.13%)
Dec 15, 2023 3.264 3.278 3.219 3.264 14,298,431 +0.02(+0.57%)
Dec 14, 2023 3.260 3.297 3.228 3.246 17,812,128 +0.04(+1.15%)
Dec 13, 2023 3.044 3.209 3.035 3.209 22,285,030 +0.18(+6.08%)
Dec 12, 2023 3.081 3.081 3.007 3.025 20,175,186 -0.03(-0.90%)
Dec 11, 2023 3.062 3.090 3.053 3.053 11,226,715 -0.06(-1.78%)
Dec 08, 2023 3.025 3.108 3.025 3.108 27,326,028 +0.05(+1.50%)
Dec 07, 2023 3.062 3.071 3.035 3.062 15,500,738 +0.02(+0.60%)
Dec 06, 2023 3.108 3.117 3.035 3.044 12,262,485 -0.02(-0.60%)
Dec 05, 2023 3.025 3.071 3.016 3.062 11,466,342 +0.06(+1.84%)
Dec 04, 2023 3.071 3.090 3.007 3.007 20,255,746 -0.08(-2.56%)
Dec 01, 2023 3.049 3.104 3.022 3.086 10,584,820 +0.03(+0.90%)
Nov 30, 2023 3.040 3.068 3.022 3.059 7,623,384 +0.00(+0.00%)
Nov 29, 2023 3.059 3.086 3.049 3.059 19,243,396 -0.04(-1.19%)
Nov 28, 2023 3.003 3.095 3.003 3.095 35,642,812 +0.08(+2.74%)
Nov 27, 2023 3.022 3.049 3.003 3.013 8,164,734 -0.02(-0.61%)
Nov 24, 2023 3.040 3.059 3.022 3.031 19,264,914 +0.07(+2.48%)
Nov 22, 2023 2.957 2.994 2.948 2.957 16,440,617 +0.06(+1.90%)
Nov 21, 2023 2.930 2.944 2.884 2.902 8,833,915 -0.05(-1.56%)
Nov 20, 2023 2.902 2.953 2.898 2.948 10,134,281 +0.05(+1.58%)
Nov 17, 2023 2.912 2.939 2.893 2.902 11,593,896 -0.04(-1.25%)
Nov 16, 2023 2.893 2.939 2.884 2.939 18,121,008 +0.07(+2.56%)
Nov 15, 2023 2.847 2.898 2.829 2.866 7,825,601 +0.03(+0.97%)
Nov 14, 2023 2.829 2.856 2.811 2.838 13,806,425 +0.07(+2.66%)
Nov 13, 2023 2.801 2.801 2.746 2.765 24,607,338 -0.07(-2.59%)
Nov 10, 2023 2.783 2.854 2.783 2.838 26,117,420 -0.01(-0.32%)
Nov 09, 2023 2.875 2.912 2.838 2.847 36,393,948 -0.03(-0.96%)
Nov 08, 2023 2.875 2.884 2.838 2.875 20,190,746 +0.01(+0.32%)
Nov 07, 2023 2.847 2.893 2.838 2.866 22,587,368 +0.08(+2.97%)
Nov 06, 2023 2.783 2.792 2.746 2.783 14,993,227 +0.00(+0.00%)
Nov 03, 2023 2.719 2.820 2.709 2.783 25,694,728 +0.08(+3.06%)
Nov 02, 2023 2.627 2.709 2.618 2.700 12,660,389 +0.10(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.