Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardagh Metal Packaging S.A. (NY: AMBP )

3.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.115 7.579 7.448 4,912,647 +0.38(+5.36%)
Jan 28, 2022 6.759 7.154 6.705 7.069 2,355,198 +0.34(+5.06%)
Jan 27, 2022 6.643 6.902 6.566 6.728 1,511,271 +0.13(+1.99%)
Jan 26, 2022 6.612 6.721 6.543 6.597 800,036 -0.02(-0.23%)
Jan 25, 2022 6.744 6.775 6.473 6.612 1,620,419 -0.22(-3.17%)
Jan 24, 2022 6.674 6.852 6.485 6.829 1,842,181 +0.06(+0.91%)
Jan 21, 2022 6.999 7.077 6.694 6.767 1,492,371 -0.12(-1.80%)
Jan 20, 2022 7.046 7.077 6.868 6.891 1,693,583 -0.07(-1.00%)
Jan 19, 2022 6.814 6.999 6.790 6.961 1,597,914 +0.19(+2.86%)
Jan 18, 2022 6.883 6.945 6.643 6.767 1,287,714 -0.09(-1.24%)
Jan 14, 2022 6.852 0 -0.09(-1.23%)
Jan 13, 2022 6.806 6.999 6.806 6.937 1,610,776 +0.18(+2.63%)
Jan 12, 2022 6.721 6.790 6.659 6.759 735,261 +0.03(+0.46%)
Jan 11, 2022 6.535 6.763 6.527 6.728 959,871 +0.15(+2.35%)
Jan 10, 2022 6.682 6.682 6.489 6.574 1,108,026 -0.12(-1.85%)
Jan 07, 2022 6.589 6.759 6.535 6.698 938,318 +0.09(+1.41%)
Jan 06, 2022 6.628 6.713 6.558 6.605 1,469,938 +0.01(+0.12%)
Jan 05, 2022 6.736 6.783 6.543 6.597 1,513,206 -0.15(-2.29%)
Jan 04, 2022 6.961 7.057 6.713 6.752 2,433,067 -0.24(-3.43%)
Jan 03, 2022 6.976 7.100 6.937 6.991 1,418,593 +0.01(+0.11%)
Dec 31, 2021 6.852 7.015 6.806 6.984 1,658,047 +0.14(+2.03%)
Dec 30, 2021 6.790 6.918 6.767 6.845 1,221,076 +0.03(+0.45%)
Dec 29, 2021 6.837 6.837 6.752 6.814 1,431,725 -0.02(-0.23%)
Dec 28, 2021 6.790 6.875 6.767 6.829 1,160,615 -0.01(-0.11%)
Dec 27, 2021 6.899 7.011 6.798 6.837 999,402 -0.04(-0.56%)
Dec 23, 2021 6.922 7.007 6.814 6.875 1,428,521 -0.03(-0.45%)
Dec 22, 2021 6.999 7.038 6.845 6.906 2,079,537 -0.05(-0.78%)
Dec 21, 2021 6.798 7.007 6.667 6.961 3,627,544 +0.23(+3.45%)
Dec 20, 2021 6.597 6.775 6.481 6.728 3,331,369 +0.05(+0.81%)
Dec 17, 2021 6.845 6.968 6.651 6.674 8,139,139 -0.20(-2.92%)
Dec 16, 2021 7.007 7.131 6.821 6.875 1,803,485 -0.13(-1.88%)
Dec 15, 2021 6.999 7.100 6.852 7.007 1,551,794 -0.01(-0.11%)
Dec 14, 2021 7.077 7.169 6.999 7.015 969,981 -0.14(-1.95%)
Dec 13, 2021 7.254 7.312 7.092 7.154 744,181 -0.12(-1.70%)
Dec 10, 2021 7.223 7.339 7.177 7.278 1,435,529 +0.06(+0.86%)
Dec 09, 2021 7.285 7.363 7.193 7.216 506,531 -0.13(-1.79%)
Dec 08, 2021 7.425 7.455 7.320 7.347 536,311 -0.08(-1.04%)
Dec 07, 2021 7.502 7.548 7.401 7.425 1,554,851 -0.04(-0.52%)
Dec 06, 2021 7.270 7.510 7.262 7.463 1,971,325 +0.18(+2.44%)
Dec 03, 2021 7.208 7.363 7.142 7.285 882,299 +0.08(+1.07%)
Dec 02, 2021 7.138 7.223 7.061 7.208 539,605 +0.19(+2.64%)
Dec 01, 2021 7.231 7.324 7.007 7.022 1,013,134 -0.21(-2.89%)
Nov 30, 2021 7.432 7.479 7.220 7.231 1,062,950 -0.25(-3.31%)
Nov 29, 2021 7.432 7.672 7.394 7.479 1,169,553 +0.05(+0.62%)
Nov 26, 2021 7.293 7.517 7.293 7.432 608,177 +0.03(+0.42%)
Nov 24, 2021 7.309 7.471 7.254 7.401 1,175,834 +0.05(+0.74%)
Nov 23, 2021 7.633 7.687 7.336 7.347 870,502 -0.29(-3.75%)
Nov 22, 2021 7.525 7.699 7.510 7.633 2,093,587 +0.21(+2.81%)
Nov 19, 2021 7.448 7.471 7.326 7.425 827,307 +0.00(+0.00%)
Nov 18, 2021 7.471 7.425 7.316 7.425 760,581 -0.06(-0.83%)
Nov 17, 2021 7.525 7.637 7.463 7.486 802,644 -0.03(-0.41%)
Nov 16, 2021 7.363 7.533 7.363 7.517 3,353,570 +0.11(+1.46%)
Nov 15, 2021 7.455 7.517 7.378 7.409 849,196 -0.04(-0.52%)
Nov 12, 2021 7.564 7.571 7.409 7.448 1,457,242 -0.09(-1.13%)
Nov 11, 2021 7.587 7.626 7.432 7.533 771,790 +0.06(+0.83%)
Nov 10, 2021 7.425 7.471 7.471 523,615 +0.02(+0.21%)
Nov 09, 2021 7.463 7.486 7.355 7.455 580,559 +0.02(+0.21%)
Nov 08, 2021 7.510 7.533 7.339 7.440 1,006,114 -0.02(-0.31%)
Nov 05, 2021 7.432 7.541 7.347 7.463 1,639,995 +0.04(+0.52%)
Nov 04, 2021 7.440 7.506 7.332 7.425 510,085 -0.08(-1.03%)
Nov 03, 2021 7.401 7.541 7.355 7.502 501,333 +0.06(+0.83%)
Nov 02, 2021 7.463 7.525 7.378 7.440 474,516 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.