Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: STRW )

10.83 -0.09 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.950 7.950 7.790 7.790 6,238 -0.16(-2.01%)
Jan 30, 2024 7.950 7.950 7.950 7.950 590 +0.00(+0.00%)
Jan 29, 2024 7.940 7.950 7.930 7.950 1,563 +0.00(+0.00%)
Jan 26, 2024 7.934 7.950 7.934 7.950 508 +0.00(+0.00%)
Jan 24, 2024 7.950 129 +0.16(+2.05%)
Jan 23, 2024 7.770 7.950 7.770 7.790 2,399 -0.10(-1.24%)
Jan 22, 2024 7.950 7.950 7.888 7.888 1,084 -0.06(-0.78%)
Jan 19, 2024 7.950 7.950 7.950 7.950 771 +0.10(+1.27%)
Jan 18, 2024 7.950 7.950 7.850 7.850 932 +0.01(+0.17%)
Jan 17, 2024 7.950 7.950 7.790 7.837 2,653 -0.11(-1.43%)
Jan 16, 2024 7.950 7.950 7.950 7.950 1,118 +0.00(+0.00%)
Jan 12, 2024 7.950 7.950 7.800 7.950 1,413 +0.00(+0.00%)
Jan 11, 2024 7.950 7.950 7.950 7.950 2,197 +0.08(+1.05%)
Jan 10, 2024 7.867 7.867 7.867 7.867 339 -0.08(-1.04%)
Jan 09, 2024 7.820 7.950 7.820 7.950 2,092 +0.04(+0.51%)
Jan 08, 2024 7.899 7.950 7.899 7.910 1,376 +0.00(+0.05%)
Jan 05, 2024 7.950 7.950 7.820 7.905 2,237 +0.03(+0.32%)
Jan 04, 2024 7.880 7.880 7.880 7.880 1,680 +0.18(+2.34%)
Jan 02, 2024 7.700 195 -0.01(-0.19%)
Dec 29, 2023 7.750 7.950 7.639 7.715 9,149 -0.20(-2.47%)
Dec 28, 2023 7.940 7.950 7.910 7.910 1,294 +0.01(+0.13%)
Dec 27, 2023 7.920 7.920 7.850 7.900 2,548 +0.10(+1.28%)
Dec 21, 2023 7.800 107 +0.06(+0.78%)
Dec 20, 2023 7.720 7.740 7.650 7.740 1,497 +0.21(+2.79%)
Dec 19, 2023 7.700 7.700 7.530 7.530 4,098 -0.08(-1.05%)
Dec 18, 2023 7.790 7.790 7.610 7.610 2,778 -0.33(-4.16%)
Dec 15, 2023 7.170 7.940 7.170 7.940 28,494 +0.49(+6.58%)
Dec 14, 2023 7.940 7.940 7.450 7.450 6,002 -0.35(-4.49%)
Dec 13, 2023 7.810 7.900 7.800 7.800 3,523 +0.03(+0.39%)
Dec 12, 2023 7.860 7.950 7.770 7.770 2,275 -0.18(-2.26%)
Dec 11, 2023 7.990 7.990 7.850 7.950 4,211 -0.01(-0.10%)
Dec 08, 2023 7.870 7.990 7.870 7.958 4,978 +0.09(+1.12%)
Dec 07, 2023 7.800 7.870 7.800 7.870 3,244 +0.19(+2.47%)
Dec 06, 2023 7.810 7.850 7.680 7.680 3,041 -0.16(-2.04%)
Dec 05, 2023 7.750 7.840 7.750 7.840 5,846 +0.10(+1.29%)
Dec 04, 2023 7.650 7.750 7.430 7.740 4,684 +0.00(+0.00%)
Dec 01, 2023 7.610 7.740 7.600 7.740 5,330 +0.11(+1.44%)
Nov 30, 2023 7.650 7.720 7.630 7.630 2,094 -0.01(-0.13%)
Nov 29, 2023 7.635 7.640 7.635 7.640 412 +0.10(+1.35%)
Nov 28, 2023 7.470 7.538 7.387 7.538 740 +0.17(+2.28%)
Nov 27, 2023 7.500 7.500 7.370 7.370 3,785 -0.16(-2.12%)
Nov 21, 2023 7.530 349 -0.07(-0.92%)
Nov 20, 2023 7.700 7.755 7.600 7.600 5,029 +0.02(+0.26%)
Nov 17, 2023 7.500 7.620 7.380 7.580 1,818 +0.20(+2.71%)
Nov 16, 2023 7.410 7.500 7.380 7.380 2,508 +0.17(+2.36%)
Nov 15, 2023 7.180 7.220 7.140 7.210 4,501 +0.19(+2.71%)
Nov 14, 2023 6.910 7.100 6.870 7.020 3,394 +0.02(+0.29%)
Nov 13, 2023 6.900 7.000 6.900 7.000 1,266 +0.09(+1.30%)
Nov 10, 2023 6.970 6.970 6.910 6.910 424 -0.06(-0.86%)
Nov 09, 2023 6.990 6.990 6.970 6.970 337 +0.08(+1.16%)
Nov 08, 2023 6.790 6.890 6.790 6.890 551 -0.06(-0.79%)
Nov 07, 2023 6.990 6.990 6.945 6.945 666 -0.07(-0.93%)
Nov 06, 2023 7.010 7.010 7.010 7.010 305 -0.05(-0.71%)
Nov 03, 2023 7.109 7.109 7.060 7.060 1,707 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.