Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 50.75 50.75 50.75 50.75 628 +0.26(+0.52%)
Jan 30, 2018 50.66 50.66 50.49 50.49 697 -1.19(-2.29%)
Jan 26, 2018 51.68 51.68 51.68 110 +0.41(+0.81%)
Jan 25, 2018 51.18 51.26 51.18 51.26 650 -1.20(-2.28%)
Jan 24, 2018 52.46 52.46 52.46 52.46 409 +0.33(+0.63%)
Jan 23, 2018 52.13 52.13 52.13 52.13 425 +0.38(+0.73%)
Jan 22, 2018 51.16 51.75 51.16 51.75 1,207 +1.66(+3.31%)
Jan 19, 2018 50.10 50.10 50.10 50.10 108 -0.84(-1.64%)
Jan 16, 2018 50.93 50.93 50.93 46 -0.00(-0.00%)
Jan 12, 2018 50.93 50.93 50.93 0 +0.24(+0.48%)
Jan 11, 2018 50.28 50.69 50.28 50.69 700 +1.31(+2.65%)
Jan 09, 2018 49.38 49.38 49.38 166 +0.82(+1.69%)
Jan 05, 2018 48.56 48.56 48.56 0 -0.03(-0.06%)
Jan 03, 2018 48.59 48.59 48.59 160 +0.40(+0.84%)
Dec 29, 2017 48.19 48.19 48.19 190 -0.05(-0.10%)
Dec 28, 2017 48.23 48.23 48.23 48.23 535 +0.04(+0.08%)
Dec 26, 2017 48.20 48.20 48.20 6 -0.14(-0.29%)
Dec 21, 2017 48.34 48.34 48.34 114 +0.54(+1.12%)
Dec 20, 2017 47.84 47.85 47.80 47.80 425 -0.37(-0.76%)
Dec 19, 2017 48.35 48.43 48.17 48.17 3,342 +0.13(+0.27%)
Dec 18, 2017 48.17 48.40 48.04 48.04 3,867 +0.62(+1.30%)
Dec 15, 2017 46.93 47.42 46.93 47.42 1,018 +0.62(+1.32%)
Dec 14, 2017 46.80 46.80 46.80 46.80 106 +0.09(+0.20%)
Dec 12, 2017 46.71 46.71 46.71 0 +0.10(+0.22%)
Dec 11, 2017 46.53 46.60 46.53 46.60 269 +0.70(+1.53%)
Dec 07, 2017 45.90 45.90 45.90 0 +0.01(+0.02%)
Dec 06, 2017 46.28 46.28 45.89 45.89 2,142 -1.82(-3.81%)
Dec 04, 2017 47.71 47.71 47.71 0 +1.19(+2.56%)
Nov 27, 2017 46.52 46.52 46.52 2 +1.59(+3.54%)
Nov 17, 2017 44.93 44.93 44.93 0 +1.16(+2.65%)
Nov 16, 2017 43.77 43.77 43.77 43.77 130 +0.59(+1.37%)
Nov 14, 2017 43.18 43.18 43.18 0 -0.64(-1.45%)
Nov 10, 2017 43.81 43.81 43.81 7 -0.38(-0.87%)
Nov 08, 2017 44.20 44.20 44.20 2 -0.85(-1.89%)
Nov 06, 2017 45.05 45.05 45.05 45 +0.05(+0.10%)
Nov 03, 2017 45.13 45.13 45.00 45.00 2,136 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.