Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,987.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1081	1095	1056	1058	311,000	-28.62(-2.63%)
Jan 30, 2020	1090	1093	1080	1087	326,320	-9.93(-0.91%)
Jan 29, 2020	1108	1118	1096	1097	181,308	-11.07(-1.00%)
Jan 28, 2020	1117	1119	1104	1108	207,557	-6.91(-0.62%)
Jan 27, 2020	1123	1128	1113	1114	211,958	-25.74(-2.26%)
Jan 24, 2020	1166	1167	1137	1140	250,100	-25.77(-2.21%)
Jan 23, 2020	1152	1168	1149	1166	250,322	+8.67(+0.75%)
Jan 22, 2020	1156	1163	1146	1157	227,289	+2.33(+0.20%)
Jan 21, 2020	1152	1165	1149	1155	300,213	+0.42(+0.04%)
Jan 17, 2020	1145	1155	1140	1155	309,900	+12.46(+1.09%)
Jan 16, 2020	1144	1147	1136	1142	196,626	+7.83(+0.69%)
Jan 15, 2020	1130	1149	1130	1134	186,368	-2.31(-0.20%)
Jan 14, 2020	1125	1137	1115	1137	332,912	+8.23(+0.73%)
Jan 13, 2020	1129	1134	1119	1128	219,899	-3.85(-0.34%)
Jan 10, 2020	1151	1151	1131	1132	208,100	-13.17(-1.15%)
Jan 09, 2020	1152	1154	1144	1145	205,968	-2.10(-0.18%)
Jan 08, 2020	1142	1157	1137	1147	207,946	+2.11(+0.18%)
Jan 07, 2020	1161	1168	1141	1145	274,974	-20.33(-1.74%)
Jan 06, 2020	1167	1178	1147	1166	296,896	-22.27(-1.87%)
Jan 03, 2020	1176	1190	1176	1188	188,700	-1.76(-0.15%)
Jan 02, 2020	1195	1198	1180	1190	212,169	-1.57(-0.13%)
Dec 31, 2019	1183	1193	1183	1191	191,400	+8.06(+0.68%)
Dec 30, 2019	1206	1206	1180	1183	202,490	-19.34(-1.61%)
Dec 27, 2019	1212	1213	1200	1203	140,600	-8.13(-0.67%)
Dec 26, 2019	1217	1220	1209	1211	146,976	-8.59(-0.70%)
Dec 24, 2019	1213	1224	1213	1219	77,200	+5.44(+0.45%)
Dec 23, 2019	1225	1227	1214	1214	178,528	-12.87(-1.05%)
Dec 20, 2019	1228	1228	1219	1227	360,500	+7.66(+0.63%)
Dec 19, 2019	1222	1226	1212	1219	245,095	-8.97(-0.73%)
Dec 18, 2019	1222	1229	1214	1228	236,691	+6.22(+0.51%)
Dec 17, 2019	1232	1235	1220	1222	206,290	-3.39(-0.28%)
Dec 16, 2019	1234	1236	1221	1225	290,112	-10.10(-0.82%)
Dec 13, 2019	1242	1242	1225	1235	187,800	+4.40(+0.36%)
Dec 12, 2019	1239	1254	1228	1231	301,276	-13.91(-1.12%)
Dec 11, 2019	1267	1269	1232	1245	381,982	-5.17(-0.41%)
Dec 10, 2019	1240	1274	1225	1250	601,291	+81.00(+6.93%)
Dec 09, 2019	1176	1186	1167	1169	262,640	-3.66(-0.31%)
Dec 06, 2019	1167	1182	1166	1173	214,400	+10.00(+0.86%)
Dec 05, 2019	1165	1169	1158	1163	279,040	-0.43(-0.04%)
Dec 04, 2019	1152	1170	1150	1163	223,073	+10.79(+0.94%)
Dec 03, 2019	1171	1171	1145	1152	267,185	-25.35(-2.15%)
Dec 02, 2019	1182	1182	1169	1178	170,211	-0.27(-0.02%)
Nov 29, 2019	1185	1188	1176	1178	99,200	-4.96(-0.42%)
Nov 27, 2019	1178	1184	1176	1183	170,900	+5.09(+0.43%)
Nov 26, 2019	1169	1182	1168	1178	289,382	+9.84(+0.84%)
Nov 25, 2019	1167	1176	1166	1168	137,062	+4.08(+0.35%)
Nov 22, 2019	1159	1171	1158	1164	125,600	+1.42(+0.12%)
Nov 21, 2019	1165	1172	1157	1162	154,870	+2.80(+0.24%)
Nov 20, 2019	1173	1173	1152	1160	129,341	-14.33(-1.22%)
Nov 19, 2019	1186	1188	1166	1174	172,333	-13.67(-1.15%)
Nov 18, 2019	1172	1188	1166	1188	200,846	+15.77(+1.35%)
Nov 15, 2019	1176	1176	1161	1172	224,200	-3.02(-0.26%)
Nov 14, 2019	1169	1177	1167	1175	107,733	+0.14(+0.01%)
Nov 13, 2019	1162	1175	1154	1175	179,725	+7.79(+0.67%)
Nov 12, 2019	1162	1173	1156	1167	206,657	-10.08(-0.86%)
Nov 11, 2019	1163	1185	1163	1177	151,890	+11.19(+0.96%)
Nov 08, 2019	1167	1169	1156	1166	137,400	+0.25(+0.02%)
Nov 07, 2019	1167	1170	1160	1166	162,220	+4.13(+0.36%)
Nov 06, 2019	1152	1163	1144	1161	161,557	+10.42(+0.91%)
Nov 05, 2019	1150	1164	1146	1151	181,948	+0.99(+0.09%)
Nov 04, 2019	1165	1168	1139	1150	192,394	-6.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices